Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.052,8
1,02%
58.519.019
15:29:00
0
-
0,0000
0
-
0,0000
INDI
21,20%
-1,50%
-0,19%
27,71%
73,78%
29,13%
2 RESIS.
2 COMPRA
14.081,4
1,23%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,0000
1,93%
48.799
15:28:57
166
0,07%
148,1000
435
-0,07%
147,9000
ANA
36,15%
-0,67%
9,64%
33,73%
-9,08%
215,68%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
7.222.252
145,2000
144,7000
-0,34%
54.856.653
8.118.784.644
Acerinox
10,5900
0,47%
145.039
15:28:48
3.260
0,09%
10,6000
4.083
-0,09%
10,5800
ACX
15,67%
-2,04%
-0,85%
15,35%
29,47%
31,19%
Sin Inciden.
nEUTRAL
10,6600
1,14%
10,5700
0,28%
1.535.963
10,5400
10,6100
0,66%
249.335.371
2.640.461.579
ACS
56,3000
-0,09%
61.927
15:28:48
611
0,00%
56,3000
1.139
-0,09%
56,2500
ACS
17,32%
-2,01%
-4,75%
50,47%
183,97%
244,03%
Sin Inciden.
-2 VENTA
56,7500
0,71%
56,2000
-0,27%
3.486.490
56,3500
56,5000
0,27%
271.664.594
15.294.716.642
AENA
233,0000
1,13%
33.023
15:29:00
369
0,00%
233,0000
390
-0,09%
232,8000
AENA
18,03%
-2,84%
-1,10%
26,11%
92,64%
208,24%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
7.694.359
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
71,9000
1,75%
196.121
15:29:03
172
0,03%
71,9200
765
0,00%
71,9000
AMS
6,22%
-3,85%
-0,66%
14,30%
47,32%
127,96%
2 RESIS.
nEUTRAL
72,1400
2,09%
70,7000
0,06%
14.101.100
70,6600
70,8400
0,25%
450.499.205
32.390.892.840
ArcelorMittal
26,6200
2,11%
146.824
15:28:32
456
0,08%
26,6400
81
0,00%
26,6200
MTS
19,88%
0,08%
-2,85%
23,63%
10,25%
-1,54%
2 RESIS.
6 COMPRA
26,9200
3,26%
26,4000
1,27%
3.908.455
26,0700
26,4000
1,27%
852.809.772
22.701.796.131
Banco Sabadell
2,8330
1,98%
9.676.470
15:29:00
1.269
0,04%
2,8340
10.787
0,00%
2,8330
SAB
58,32%
0,46%
3,48%
77,22%
346,45%
88,16%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
27.413.440
2,7780
2,7700
-0,29%
5.387.690.082
15.263.326.002
Banco Santander
7,0550
2,86%
12.205.125
15:29:03
5.682
0,03%
7,0570
5.169
0,00%
7,0550
SAN
60,73%
-0,66%
1,78%
67,17%
201,79%
67,30%
3 RESIS.
12 COMPRA
7,0660
3,02%
6,8930
0,50%
86.107.157
6,8590
6,8930
0,50%
14.885.325.372
105.015.970.499
Bankinter
11,2650
2,22%
484.151
15:28:42
4.101
0,04%
11,2700
3.829
-0,04%
11,2600
BKT
49,25%
-2,22%
-1,27%
59,09%
149,98%
241,77%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
5.453.961
11,0200
11,0500
0,27%
898.866.154
10.125.727.225
BBVA
13,1500
1,51%
3.753.608
15:29:02
4.695
0,04%
13,1550
1.824
0,00%
13,1500
BBVA
44,61%
-1,17%
-2,28%
55,57%
283,35%
154,61%
2 RESIS.
2 COMPRA
13,2900
2,59%
13,0000
0,35%
49.359.945
12,9550
13,0350
0,62%
5.763.285.465
75.787.203.865
Caixabank
7,4640
2,25%
2.460.095
15:28:58
4.455
0,03%
7,4660
4.809
-0,03%
7,4620
CABK
48,90%
-2,03%
-0,67%
63,70%
182,07%
195,43%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
18.362.149
7,3000
7,3300
0,41%
7.085.565.456
52.886.660.564
Cellnex Telecom
32,6700
-0,88%
167.109
15:28:59
289
0,00%
32,6700
891
-0,06%
32,6500
CLNX
7,08%
-2,54%
-1,95%
0,83%
-10,72%
135,32%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
5.459.451
32,9600
32,7300
-0,70%
706.475.375
23.080.550.501
Acciona Energia
19,6800
-0,10%
161.746
15:28:58
26
0,00%
19,6800
785
-0,05%
19,6700
ANE
10,56%
-0,56%
11,44%
-3,41%
-39,92%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.183.161
19,7000
19,6300
-0,36%
324.761.830
6.391.312.814
Enagas
14,2400
-0,11%
232.600
15:29:03
2.099
0,04%
14,2450
817
-0,04%
14,2350
ENG
20,88%
1,14%
5,91%
11,43%
-11,48%
21,55%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.312.224
14,2550
14,2250
-0,21%
261.990.074
3.730.738.654
Endesa
26,8200
-1,47%
327.915
15:29:00
138
0,04%
26,8300
1.387
-0,04%
26,8100
ELE
32,26%
-0,41%
1,21%
51,52%
69,52%
204,73%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
8.794.680
27,2200
27,0600
-0,59%
1.058.752.117
28.395.731.778
Ferrovial
44,5200
-0,07%
61.510
15:28:57
448
0,02%
44,5300
59
-0,02%
44,5100
FER
10,29%
-0,51%
-0,73%
23,64%
96,87%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
2.738.425
44,5500
44,6500
0,22%
729.559.951
32.480.009.019
Fluidra
21,7000
0,46%
53.481
15:28:42
1.007
0,09%
21,7200
1.063
-0,09%
21,6800
FDR
-7,74%
-2,52%
-0,18%
3,26%
16,69%
751,93%
Sin Inciden.
-8 VENTA
21,9000
1,39%
21,5400
-0,28%
1.160.538
21,6000
21,5600
-0,19%
192.129.070
4.169.200.819
Grifols A
10,5300
3,29%
1.451.359
15:29:02
6.305
0,00%
10,5300
1.575
-0,05%
10,5250
GRF
15,11%
1,30%
16,72%
14,33%
-40,26%
-37,36%
3 RESIS.
12 COMPRA
10,5600
3,58%
10,1950
0,00%
15.282.810
10,1950
10,2000
0,05%
426.129.798
4.487.146.773
Iberdrola
16,2350
0,19%
1.244.081
15:29:02
3.438
0,03%
16,2400
3.464
0,00%
16,2350
IBE
24,15%
1,50%
2,98%
40,24%
87,99%
288,79%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
20.197.655
16,2050
16,1850
-0,12%
6.440.561.000
104.562.507.835
Inditex
45,3900
-0,72%
500.403
15:28:56
266
0,00%
45,3900
138
-0,02%
45,3800
ITX
-6,95%
-6,64%
-7,32%
2,07%
128,63%
102,87%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
22.713.292
45,7200
45,4000
-0,70%
3.116.652.000
141.464.834.280
Indra
36,0000
-0,83%
385.534
15:29:03
685
0,11%
36,0400
1.029
0,00%
36,0000
IDR
110,77%
2,21%
15,38%
80,76%
267,75%
312,62%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
13.879.224
36,3000
36,4600
0,44%
176.654.402
6.359.558.472
Inmob Colonial
6,1900
0,98%
529.331
15:27:42
3.138
0,08%
6,1950
5.755
-0,08%
6,1850
COL
19,61%
0,65%
3,94%
8,07%
3,37%
16,75%
2 RESIS.
10 COMPRA
6,2200
1,47%
6,1300
0,00%
3.276.559
6,1300
6,1650
0,57%
627.344.687
3.883.263.613
IAG
3,7920
1,77%
8.015.302
15:28:56
6.911
0,00%
3,7920
1.340
-0,08%
3,7890
IAG
4,49%
-5,71%
-1,64%
97,74%
197,60%
7,28%
1 RESIS.
nEUTRAL
3,8180
2,47%
3,6940
-0,86%
30.394.025
3,7260
3,7000
-0,70%
4.971.476.010
18.851.837.030
Labor Farmac Rovi
56,2500
0,45%
42.129
15:28:39
724
0,09%
56,3000
1.292
-0,09%
56,2000
ROVI
-10,64%
0,45%
6,35%
-34,52%
8,95%
336,86%
Sin Inciden.
6 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.369.756
56,0000
56,1000
0,18%
51.235.762
2.882.011.613
Logista
27,9200
0,00%
126.299
15:28:29
2.109
0,07%
27,9400
6.967
-0,07%
27,9000
LOG
0,84%
-1,97%
-2,52%
14,29%
93,67%
175,12%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9200
0,00%
3.526.268
27,9200
27,9800
0,21%
132.750.000
3.706.380.000
Mapfre
3,3100
0,00%
759.033
15:28:24
10.170
0,06%
3,3120
213
0,00%
3,3100
MAP
39,10%
-2,30%
-2,63%
63,71%
139,05%
106,05%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.512.399
3,3100
3,3200
0,30%
3.079.553.273
10.193.321.334
Merlin Prop
10,7900
0,94%
100.555
15:28:24
1.908
0,00%
10,7900
3.356
-0,09%
10,7800
MRL
8,53%
-0,37%
1,41%
5,91%
36,89%
51,67%
2 RESIS.
10 COMPRA
10,8000
1,03%
10,6500
-0,37%
1.084.988
10,6900
10,6700
-0,19%
563.724.899
6.082.591.660
Naturgy
26,6800
0,68%
142.337
15:28:48
975
0,07%
26,7000
201
0,00%
26,6800
NTGY
16,89%
1,53%
1,68%
32,84%
7,71%
116,54%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.797.551
26,5000
26,5000
0,00%
969.613.801
25.869.296.211
Puig Brands
16,7300
0,66%
188.238
15:29:03
1.590
0,06%
16,7400
1.073
-0,06%
16,7200
PUIG
-6,20%
-2,96%
-0,06%
-38,02%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9100
1,74%
16,5500
-0,42%
3.149.222
16,6200
16,6100
-0,06%
174.819.678
2.924.733.213
Red Electrica
17,6900
-0,23%
194.898
15:29:02
325
0,00%
17,6900
2.592
-0,06%
17,6800
REE
8,51%
-0,56%
-3,86%
9,72%
13,55%
66,34%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.447.746
17,7300
17,7200
-0,06%
541.080.000
9.571.705.200
REPSOL
12,4950
1,96%
2.853.184
15:28:57
4.546
0,00%
12,4950
3.011
-0,08%
12,4850
REP
11,27%
3,87%
5,85%
-6,03%
3,52%
36,55%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
35.650.534
12,2550
12,4100
1,26%
1.157.396.053
14.461.663.682
Sacyr
3,5640
0,96%
747.247
15:28:51
7.207
0,06%
3,5660
6.727
-0,06%
3,5620
SCYR
14,90%
2,65%
3,19%
10,38%
65,45%
43,11%
Sin Inciden.
12 COMPRA
3,5700
1,13%
3,5120
-0,51%
2.663.188
3,5300
3,5120
-0,51%
796.857.798
2.840.001.192
Solaria Energia
9,0300
1,92%
607.336
15:28:52
1.116
-0,02%
9,0280
500
-0,11%
9,0200
SLR
15,55%
2,62%
34,84%
-28,33%
-55,87%
857,66%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
5.484.244
8,8600
8,8600
0,00%
124.950.876
1.128.306.410
Telefonica
4,6950
2,20%
6.700.594
15:29:03
2.531
0,02%
4,6960
1.506
0,00%
4,6950
TEF
19,25%
1,20%
6,41%
23,38%
29,34%
-33,07%
3 RESIS.
12 COMPRA
4,7130
2,59%
4,5850
-0,20%
31.459.289
4,5940
4,6060
0,26%
5.670.161.554
26.621.408.496
UNICAJA
1,9120
1,11%
3.669.687
15:28:39
18.493
0,10%
1,9140
15.184
0,00%
1,9120
UNI
57,09%
-2,25%
-0,37%
68,21%
162,08%
0,00%
1 RESIS.
2 COMPRA
1,9250
1,80%
1,8920
0,05%
7.016.442
1,8910
1,8920
0,05%
2.571.434.468
4.916.582.703
MODO PRO
