Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.268,4
0,61%
48.810.032
14:17:50
0
-
0,0000
0
-
0,0000
INDI
31,68%
-0,33%
-0,31%
29,54%
90,88%
54,94%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,1000
-1,25%
15.290
14:17:40
234
0,06%
166,2000
112
-0,06%
166,0000
ANA
57,99%
-0,36%
-5,25%
33,11%
-7,18%
248,13%
1 SOPOR.
-2 VENTA
169,6000
0,83%
165,9000
-1,37%
2.539.669
168,2000
167,8000
-0,24%
54.856.653
9.111.690.063
Acerinox
10,9400
-0,09%
359.360
14:17:12
9.133
0,09%
10,9500
3.840
-0,09%
10,9300
ACX
22,91%
1,49%
-0,27%
18,07%
50,43%
99,24%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8600
-0,82%
3.931.398
10,9500
10,9800
0,27%
249.335.371
2.727.728.959
ACS
68,9000
-0,29%
90.200
14:17:36
620
0,07%
68,9500
359
0,00%
68,9000
ACS
47,47%
0,15%
4,72%
70,16%
250,92%
329,25%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,6500
-0,65%
6.214.780
69,1000
69,2500
0,22%
271.664.594
18.717.690.527
AENA
23,5500
1,33%
538.950
14:17:50
1.648
0,04%
23,5600
280
0,00%
23,5500
AENA
19,30%
-5,43%
-8,23%
19,09%
101,28%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
12.692.273
23,2400
23,2500
0,04%
1.500.000.000
35.325.000.000
Amadeus
67,6600
0,09%
137.997
14:17:28
758
0,03%
67,6800
1.721
-0,03%
67,6400
AMS
-0,05%
-0,50%
-6,37%
3,72%
37,02%
107,28%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
9.336.877
67,6000
67,5200
-0,12%
450.499.205
30.480.776.210
ArcelorMittal
30,2300
2,06%
205.941
14:17:05
887
0,07%
30,2500
919
-0,03%
30,2200
MTS
36,14%
1,93%
0,87%
40,16%
41,13%
78,40%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
6.225.596
29,6200
29,8000
0,61%
852.809.772
25.780.439.408
Banco Sabadell
3,2890
2,05%
6.742.153
14:17:46
85.877
0,03%
3,2900
12.856
-0,03%
3,2880
SAB
83,80%
-2,93%
-4,23%
84,69%
419,63%
177,98%
2 RESIS.
8 COMPRA
3,2890
2,05%
3,2180
-0,16%
22.174.941
3,2230
3,2290
0,19%
5.023.677.732
16.522.876.061
Banco Santander
8,6540
1,44%
15.536.424
14:17:50
4.785
0,02%
8,6560
5.746
0,00%
8,6540
SAN
97,16%
1,78%
4,87%
95,41%
270,02%
155,64%
2 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
134.452.213
8,5310
8,5890
0,68%
14.885.325.372
128.817.605.769
Bankinter
13,2250
0,53%
487.328
14:17:42
814
-0,04%
13,2200
30
-0,08%
13,2150
BKT
77,63%
0,80%
1,50%
77,37%
173,07%
307,15%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.444.913
13,1550
13,1600
0,04%
898.866.154
11.887.504.887
BBVA
16,4050
1,14%
3.635.567
14:17:44
2.545
0,00%
16,4050
1.344
-0,03%
16,4000
BBVA
80,40%
0,96%
-0,18%
79,52%
306,91%
264,84%
1 RESIS.
12 COMPRA
16,4450
1,39%
16,2250
0,03%
59.641.477
16,2200
16,3000
0,49%
5.763.285.465
94.546.698.053
Caixabank
8,7560
1,39%
1.682.508
14:17:42
106
0,00%
8,7560
891
-0,02%
8,7540
CABK
74,67%
-0,36%
-0,50%
71,92%
207,21%
292,45%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
14.732.040
8,6360
8,7260
1,04%
7.085.565.456
62.041.211.133
Cellnex Telecom
29,3600
0,51%
377.191
14:17:51
1.590
0,00%
29,3600
1.070
-0,07%
29,3400
CLNX
-3,77%
-3,71%
-3,26%
-18,13%
-15,26%
108,47%
1 RESIS.
-12 VENTA
29,8000
2,02%
29,2400
0,10%
11.074.328
29,2100
29,5600
1,20%
706.475.375
20.742.117.010
Acciona Energia
21,8800
-1,80%
70.378
14:15:33
2.006
0,09%
21,9000
1.655
-0,09%
21,8600
ANE
25,74%
-2,50%
-8,00%
5,18%
-43,26%
0,00%
4 SOPOR.
-4 VENTA
22,4400
0,72%
21,8000
-2,15%
1.539.871
22,2800
22,2000
-0,36%
324.761.830
7.105.788.840
Enagas
13,1100
0,08%
435.898
14:17:41
635
0,04%
13,1150
1.208
0,00%
13,1100
ENG
16,17%
-1,39%
-0,57%
3,22%
2,55%
10,14%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
5.714.623
13,1000
13,0850
-0,11%
261.990.074
3.434.689.870
Endesa
26,2800
0,08%
173.443
14:17:37
487
-0,04%
26,2700
17
-0,08%
26,2600
ELE
33,62%
-1,05%
-0,19%
43,83%
80,69%
156,86%
Sin Inciden.
10 COMPRA
26,3500
0,34%
26,0700
-0,72%
4.558.082
26,2600
26,1700
-0,34%
1.058.752.117
27.824.005.635
Ferrovial
49,2100
0,22%
89.950
14:17:22
89
0,00%
49,2100
322
-0,04%
49,1900
FER
21,91%
0,59%
4,33%
30,83%
105,32%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.426.440
49,1000
49,1400
0,08%
733.755.372
36.108.101.856
Fluidra
23,8400
-1,41%
217.463
14:17:01
1.306
0,08%
23,8600
553
-0,08%
23,8200
FDR
2,79%
-4,80%
-4,19%
7,59%
72,59%
842,42%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,5000
-2,81%
5.184.318
24,1800
24,0600
-0,50%
192.129.070
4.580.357.029
Grifols A
12,0100
0,88%
487.678
14:16:13
490
0,04%
12,0150
782
0,00%
12,0100
GRF
32,82%
-0,33%
-2,87%
20,60%
3,99%
-33,59%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
5.857.013
11,9050
11,8600
-0,38%
426.129.798
5.117.818.874
Iberdrola
15,5200
0,39%
4.965.603
14:17:45
889
0,00%
15,5200
7.837
-0,03%
15,5150
IBE
21,70%
-1,12%
-5,19%
20,92%
68,47%
281,31%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
77.066.159
15,4600
15,5150
0,36%
6.681.227.377
103.692.648.891
Inditex
46,0000
-0,11%
712.989
14:17:39
423
0,02%
46,0100
469
0,00%
46,0000
ITX
-5,70%
-0,35%
5,02%
-8,70%
127,73%
100,11%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
32.797.494
46,0500
45,9000
-0,33%
3.116.652.000
143.365.992.000
Indra
35,8800
3,52%
628.878
14:17:42
1.367
0,06%
35,9000
325
-0,06%
35,8600
IDR
111,51%
5,65%
7,68%
116,44%
354,18%
288,07%
4 RESIS.
12 COMPRA
36,0400
3,98%
34,4800
-0,52%
22.564.143
34,6600
34,6800
0,06%
176.654.402
6.338.359.944
Inmob Colonial
5,5900
0,27%
146.607
14:17:17
6.686
0,09%
5,5950
7.854
-0,09%
5,5850
COL
13,53%
-0,53%
-3,03%
-8,88%
12,58%
16,75%
1 RESIS.
-2 VENTA
5,6000
0,45%
5,5550
-0,36%
819.533
5,5750
5,5600
-0,27%
627.344.687
3.506.856.800
IAG
4,4030
-0,45%
2.377.090
14:17:44
7.810
0,02%
4,4040
1.543
-0,02%
4,4020
IAG
23,23%
-0,52%
-3,43%
79,97%
267,27%
7,08%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3880
-0,79%
10.466.327
4,4230
4,4350
0,27%
4.971.476.010
21.889.408.872
Labor Farmac Rovi
58,8000
0,26%
30.049
14:17:00
584
0,09%
58,8500
713
-0,09%
58,7500
ROVI
-5,00%
-2,64%
2,61%
-20,32%
38,57%
399,21%
Sin Inciden.
4 COMPRA
58,8500
0,34%
58,3000
-0,60%
1.766.881
58,6500
58,6500
0,00%
51.235.762
3.012.662.806
Logista
28,3600
0,21%
84.384
14:15:24
2.658
0,07%
28,3800
459
0,00%
28,3600
LOG
2,42%
-2,81%
-2,61%
7,66%
73,32%
211,45%
Sin Inciden.
-4 VENTA
28,4000
0,35%
28,2200
-0,28%
2.393.130
28,3000
28,2400
-0,21%
132.750.000
3.764.790.000
Mapfre
3,8360
0,47%
590.408
14:17:47
2.857
0,05%
3,8380
1.304
0,00%
3,8360
MAP
61,20%
-1,84%
-0,26%
68,45%
172,99%
194,67%
1 RESIS.
12 COMPRA
3,8420
0,63%
3,8200
0,05%
2.264.805
3,8180
3,8260
0,21%
3.079.553.273
11.813.166.355
Merlin Prop
12,8500
0,55%
254.496
14:16:57
3.364
0,08%
12,8600
4.142
-0,08%
12,8400
MRL
29,24%
-0,85%
0,55%
16,23%
62,99%
65,15%
1 RESIS.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.270.274
12,7800
12,7600
-0,16%
563.724.899
7.243.864.952
Naturgy
25,7800
0,39%
319.210
14:17:50
1.258
0,08%
25,8000
613
0,00%
25,7800
NTGY
15,47%
-2,64%
-4,72%
24,15%
14,57%
139,82%
3 RESIS.
-6 VENTA
25,8200
0,55%
25,6000
-0,31%
8.229.234
25,6800
25,6000
-0,31%
969.613.801
24.996.643.790
Puig Brands
14,3100
-0,69%
470.308
14:17:43
758
0,07%
14,3200
785
0,00%
14,3100
PUIG
-19,76%
-2,26%
-11,84%
-30,33%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4400
0,21%
14,2500
-1,11%
6.730.107
14,4100
14,4100
0,00%
174.819.678
2.501.669.592
Red Electrica
16,1800
-1,46%
656.880
14:17:39
2.864
0,06%
16,1900
246
0,00%
16,1800
REE
2,62%
-2,35%
-1,10%
0,32%
8,65%
50,14%
2 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
10.628.318
16,4200
16,1500
-1,64%
541.080.000
8.754.674.400
REPSOL
14,5350
-0,95%
962.387
14:17:46
304
0,10%
14,5500
2.924
0,07%
14,5450
REP
34,68%
-0,21%
8,02%
32,91%
45,97%
155,65%
2 SOPOR.
4 COMPRA
14,7650
0,61%
14,5350
-0,95%
13.988.295
14,6750
14,6600
-0,10%
1.157.396.053
16.822.751.630
Sacyr
3,5800
-0,50%
377.299
14:17:37
4.573
0,06%
3,5820
4.023
0,00%
3,5800
SCYR
16,93%
-2,56%
-4,79%
14,91%
70,15%
125,88%
1 SOPOR.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.350.730
3,5980
3,6020
0,11%
796.857.798
2.852.750.917
Solaria Energia
11,0600
-2,12%
672.872
14:17:51
2.700
0,05%
11,0650
4.294
-0,09%
11,0500
SLR
41,52%
-7,57%
-11,71%
-8,37%
-45,43%
1.413,70%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
7.441.964
11,3000
11,3150
0,13%
124.950.876
1.381.956.689
Telefonica
4,5420
0,33%
1.932.918
14:17:37
7.157
0,02%
4,5430
2.112
-0,02%
4,5410
TEF
19,14%
-0,66%
-6,37%
12,06%
46,77%
-24,95%
Sin Inciden.
-2 VENTA
4,5550
0,62%
4,5000
-0,60%
8.779.314
4,5270
4,5000
-0,60%
5.670.161.554
25.753.873.778
UNICAJA
2,3360
0,26%
2.321.945
14:17:30
1.088
0,00%
2,3360
15.798
-0,09%
2,3340
UNI
91,93%
-1,85%
-3,23%
115,89%
178,45%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
5.424.064
2,3300
2,3480
0,77%
2.571.434.468
6.006.870.917
MODO PRO
