Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/01/2020
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.125,7
-0,63%
48.911.328
15:51:16
0
-
0,0000
0
-
0,0000
INDI
13,20%
1,64%
-1,46%
19,06%
51,74%
14,11%
1 SOPOR.
12 COMPRA
13.241,4
0,25%
13.111,6
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,8000
0,66%
54.473
15:51:14
22
0,00%
121,8000
258
-0,08%
121,7000
ANA
12,05%
5,00%
0,33%
18,63%
-28,83%
143,04%
1 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.634.811
121,0000
121,1000
0,08%
54.856.653
6.681.540.335
Acerinox
9,9700
-0,80%
298.328
15:51:16
1.610
0,05%
9,9750
4.798
-0,05%
9,9650
ACX
8,90%
3,24%
-11,24%
6,56%
24,72%
23,87%
Sin Inciden.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
2.974.330
10,0500
10,0300
-0,20%
249.335.371
2.485.873.649
ACS
52,8000
0,00%
56.173
15:51:11
700
0,09%
52,8500
575
0,00%
52,8000
ACS
10,02%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.965.934
52,8000
52,7500
-0,09%
271.664.594
14.343.890.563
AENA
214,0000
1,13%
42.114
15:51:20
356
0,09%
214,2000
902
0,00%
214,0000
AENA
8,41%
-1,93%
-1,20%
27,08%
50,00%
196,61%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.012.396
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3000
0,12%
167.565
15:51:18
989
0,03%
69,3200
1.866
-0,03%
69,2800
AMS
2,37%
1,88%
-5,43%
18,94%
21,86%
90,63%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
11.612.255
69,2200
68,9800
-0,35%
450.499.205
31.219.594.907
ArcelorMittal
25,4100
-0,08%
61.527
15:51:11
458
0,04%
25,4200
1.432
-0,04%
25,4000
MTS
13,59%
6,84%
-13,60%
9,45%
-10,89%
-5,26%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.563.401
25,4300
25,5700
0,55%
852.809.772
21.669.896.307
Banco Sabadell
2,5730
-0,58%
5.958.026
15:51:16
3.096
0,00%
2,5730
9.473
-0,04%
2,5720
SAB
43,79%
3,67%
-2,36%
86,36%
293,60%
66,11%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5700
-0,70%
15.330.001
2,5880
2,5850
-0,12%
5.387.690.082
13.862.526.581
Banco Santander
6,2150
-1,66%
10.039.921
15:51:20
7.816
0,02%
6,2160
7.063
-0,02%
6,2140
SAN
39,21%
4,58%
-4,43%
35,63%
122,21%
38,15%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
62.398.109
6,3200
6,2940
-0,41%
15.152.492.322
94.172.739.781
Bankinter
10,1750
1,75%
2.796.816
15:51:18
2.424
-0,05%
10,1700
706
-0,10%
10,1650
BKT
34,81%
3,95%
-0,93%
48,95%
122,07%
208,68%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
28.457.603
10,0000
10,2000
2,00%
898.866.154
9.145.963.117
BBVA
12,1850
-1,38%
1.760.206
15:51:19
710
0,00%
12,1850
4.219
-0,04%
12,1800
BBVA
34,00%
2,78%
-3,50%
23,87%
197,53%
125,42%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
21.448.110
12,3550
12,2750
-0,65%
5.763.285.465
70.225.633.391
Caixabank
6,6900
-1,65%
3.297.295
15:51:20
1.139
0,00%
6,6900
791
-0,03%
6,6880
CABK
33,46%
3,86%
-4,39%
44,92%
169,51%
157,15%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6780
-1,82%
22.058.904
6,8020
6,7400
-0,91%
7.174.937.846
48.000.334.190
Cellnex Telecom
35,0200
0,17%
325.560
15:51:19
868
0,06%
35,0400
1.061
-0,03%
35,0100
CLNX
14,78%
0,06%
7,53%
12,59%
-22,41%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
11.401.111
34,9600
34,9000
-0,17%
706.475.375
24.740.767.633
Acciona Energia
15,9200
-0,19%
103.548
15:51:19
829
0,06%
15,9300
6
0,00%
15,9200
ANE
-10,56%
0,44%
-8,92%
-13,85%
-51,52%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.648.484
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2850
0,42%
290.965
15:51:16
597
0,08%
13,2950
1.743
0,00%
13,2850
ENG
12,78%
-1,08%
2,95%
7,15%
-12,29%
0,60%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.865.470
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,3000
0,12%
409.524
15:51:18
1.641
0,08%
25,3200
2.582
0,00%
25,3000
ELE
24,77%
-0,35%
8,54%
55,48%
56,02%
155,47%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
10.360.957
25,2700
25,2500
-0,08%
1.058.752.117
26.786.428.560
Ferrovial
40,9600
0,91%
123.978
15:51:20
526
0,05%
40,9800
79
0,00%
40,9600
FER
0,89%
2,71%
0,00%
20,72%
73,47%
0,00%
1 RESIS.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
5.078.139
40,5900
40,5000
-0,22%
729.559.951
29.882.775.593
Fluidra
20,2600
-0,20%
136.143
15:51:11
597
0,00%
20,2600
948
-0,10%
20,2400
FDR
-13,86%
3,05%
-10,20%
1,79%
-12,49%
691,07%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.758.257
20,3000
20,1200
-0,89%
192.129.070
3.892.534.958
Grifols A
8,4380
0,52%
586.193
15:51:16
904
0,02%
8,4400
190
-0,02%
8,4360
GRF
-7,76%
4,88%
-7,88%
1,03%
-47,86%
-54,42%
Sin Inciden.
nEUTRAL
8,4700
0,91%
8,3180
-0,91%
4.946.297
8,3940
8,3800
-0,17%
426.129.798
3.595.683.236
Iberdrola
15,2200
-0,91%
2.808.008
15:51:20
1.987
0,00%
15,2200
7.431
-0,03%
15,2150
IBE
16,39%
-1,58%
6,88%
38,21%
66,78%
260,60%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
42.737.882
15,3600
15,3600
0,00%
6.440.561.000
98.025.338.420
Inditex
47,9400
-0,97%
491.505
15:51:19
278
0,00%
47,9400
1.010
-0,04%
47,9200
ITX
-3,42%
2,56%
2,30%
9,81%
158,67%
111,53%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
23.562.750
48,4100
47,9100
-1,03%
3.116.652.000
149.412.296.880
Indra
27,4600
-0,15%
281.332
15:51:18
326
0,07%
27,4800
1.634
0,00%
27,4600
IDR
60,77%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
7.725.377
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,6900
0,26%
442.594
15:51:16
2.362
0,09%
5,6950
9.064
0,00%
5,6900
COL
9,95%
1,34%
5,28%
8,39%
-24,17%
8,92%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.518.360
5,6750
5,6900
0,26%
627.344.687
3.569.591.269
IAG
3,0430
-1,33%
6.281.354
15:51:08
5.683
0,03%
3,0440
6.673
-0,03%
3,0420
IAG
-16,15%
5,30%
-11,07%
50,64%
74,24%
-24,48%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
19.114.160
3,0840
3,0790
-0,16%
4.971.476.010
15.128.201.498
Labor Farmac Rovi
50,9000
0,49%
29.315
15:51:18
478
0,00%
50,9000
246
-0,10%
50,8500
ROVI
-19,14%
4,10%
-2,95%
-35,02%
-13,23%
262,93%
Sin Inciden.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.492.134
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6200
-0,34%
74.940
15:50:43
35
0,00%
29,6200
2.292
-0,07%
29,6000
LOG
6,98%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.219.723
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9240
0,14%
848.228
15:51:15
17.968
0,07%
2,9260
9.263
-0,07%
2,9220
MAP
19,54%
0,34%
2,10%
36,50%
91,62%
64,81%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.480.219
2,9200
2,9260
0,21%
3.079.553.273
9.004.613.770
Merlin Prop
9,7150
-0,05%
256.747
15:50:48
376
0,10%
9,7250
861
0,05%
9,7200
MRL
-4,38%
0,78%
-1,12%
-3,62%
7,42%
24,86%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.494.297
9,7200
9,7050
-0,15%
563.724.899
5.476.587.394
Naturgy
25,8000
0,62%
194.493
15:51:10
1.213
-0,16%
25,7600
437
-0,23%
25,7400
NTGY
13,04%
1,42%
5,38%
12,75%
2,70%
100,09%
1 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.017.919
25,6400
25,6800
0,16%
969.613.801
25.016.036.066
Puig Brands
16,0200
0,13%
102.883
15:51:10
337
0,12%
16,0400
1.246
-0,06%
16,0100
PUIG
-10,18%
8,07%
-0,19%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.648.186
16,0000
16,0400
0,25%
174.819.678
2.800.611.242
Red Electrica
18,9300
-0,79%
265.004
15:51:12
1.637
0,05%
18,9400
2.794
-0,05%
18,9200
REE
16,12%
-1,46%
6,17%
25,61%
21,54%
64,26%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.016.526
19,0800
19,1400
0,31%
541.080.000
10.242.644.400
REPSOL
10,5650
1,00%
1.485.818
15:51:14
5.523
0,05%
10,5700
549
0,00%
10,5650
REP
-5,91%
2,03%
-11,91%
-24,40%
-4,63%
5,32%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
15.697.667
10,4600
10,5250
0,62%
1.157.396.053
12.227.889.300
Sacyr
3,1440
0,77%
769.128
15:50:53
6.239
0,06%
3,1460
8.510
-0,06%
3,1420
SCYR
1,36%
1,81%
-4,79%
-2,29%
40,68%
11,66%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.418.138
3,1200
3,1300
0,32%
796.857.798
2.505.320.917
Solaria Energia
6,7380
1,97%
593.018
15:51:07
955
0,09%
6,7440
1.959
-0,03%
6,7360
SLR
-13,78%
3,21%
-5,01%
-31,57%
-68,17%
554,76%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.995.755
6,6080
6,6200
0,18%
124.950.876
841.919.002
Telefonica
4,3700
0,34%
1.645.144
15:51:13
2.797
0,00%
4,3700
6.873
-0,05%
4,3680
TEF
11,00%
0,51%
2,26%
13,58%
12,37%
-40,67%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
7.189.279
4,3550
4,3590
0,09%
5.670.161.554
24.778.605.991
UNICAJA
1,6540
0,55%
5.833.337
15:51:20
10.982
0,06%
1,6550
3.267
0,00%
1,6540
UNI
35,90%
4,80%
-0,33%
57,87%
111,72%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
9.648.339
1,6450
1,6380
-0,43%
2.571.434.468
4.253.152.610
