Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.057,8
1,06%
61.679.657
15:49:46
0
-
0,0000
0
-
0,0000
INDI
21,24%
-1,18%
0,14%
28,12%
74,34%
29,55%
3 RESIS.
6 COMPRA
14.081,4
1,23%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,9000
1,86%
52.139
15:49:43
157
0,07%
148,0000
195
0,00%
147,9000
ANA
36,06%
-0,74%
9,56%
33,64%
-9,14%
215,47%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
7.711.358
145,2000
144,7000
-0,34%
54.856.653
8.113.298.979
Acerinox
10,5700
0,28%
162.885
15:49:39
4.501
0,28%
10,6000
3.354
0,09%
10,5800
ACX
15,45%
-1,67%
-0,47%
15,79%
29,96%
31,69%
Sin Inciden.
nEUTRAL
10,6600
1,14%
10,5600
0,19%
1.721.694
10,5400
10,6100
0,66%
249.335.371
2.635.474.871
ACS
56,2500
-0,18%
67.350
15:49:38
500
0,09%
56,3000
848
0,00%
56,2500
ACS
17,21%
-1,83%
-4,58%
50,74%
184,48%
244,65%
Sin Inciden.
nEUTRAL
56,7500
0,71%
56,1500
-0,35%
3.788.438
56,3500
56,5000
0,27%
271.664.594
15.281.133.413
AENA
233,0000
1,13%
35.146
15:49:43
355
0,09%
233,2000
365
-0,09%
232,8000
AENA
18,03%
-2,75%
-1,02%
26,22%
92,80%
208,51%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
8.189.018
230,4000
232,0000
0,69%
150.000.000
34.950.000.000
Amadeus
72,0200
1,92%
214.016
15:49:46
25
0,00%
72,0200
383
-0,03%
72,0000
AMS
6,39%
-3,10%
0,11%
15,19%
48,47%
129,74%
3 RESIS.
2 COMPRA
72,1400
2,09%
70,7000
0,06%
15.413.432
70,6600
70,8400
0,25%
450.499.205
32.444.952.744
ArcelorMittal
26,6600
2,26%
151.287
15:49:45
652
0,00%
26,6600
342
-0,11%
26,6300
MTS
20,06%
0,41%
-2,52%
24,05%
10,63%
-1,20%
2 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
4.033.311
26,0700
26,4000
1,27%
852.809.772
22.735.908.522
Banco Sabadell
2,8340
2,02%
10.323.017
15:49:43
7.937
0,04%
2,8350
2.057
0,00%
2,8340
SAB
58,38%
0,78%
3,81%
77,79%
347,87%
88,76%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
29.255.430
2,7780
2,7700
-0,29%
5.387.690.082
15.268.713.692
Banco Santander
7,0590
2,92%
12.654.438
15:49:46
744
0,00%
7,0590
2.917
-0,03%
7,0570
SAN
60,82%
-0,17%
2,29%
68,00%
203,29%
68,13%
3 RESIS.
12 COMPRA
7,0660
3,02%
6,8930
0,50%
89.327.678
6,8590
6,8930
0,50%
14.885.325.372
105.075.511.801
Bankinter
11,2650
2,22%
502.460
15:49:44
3.340
0,09%
11,2750
3.712
0,00%
11,2650
BKT
49,25%
-1,96%
-1,01%
59,51%
150,65%
242,68%
2 RESIS.
8 COMPRA
11,3050
2,59%
11,0500
0,27%
5.660.212
11,0200
11,0500
0,27%
898.866.154
10.125.727.225
BBVA
13,1150
1,24%
3.975.854
15:49:46
6.307
0,08%
13,1250
8.694
0,00%
13,1150
BBVA
44,22%
-0,87%
-1,98%
56,05%
284,53%
155,39%
2 RESIS.
2 COMPRA
13,2900
2,59%
13,0000
0,35%
52.143.325
12,9550
13,0350
0,62%
5.763.285.465
75.585.488.873
Caixabank
7,4620
2,22%
2.594.793
15:49:46
1.280
0,03%
7,4640
4.110
-0,03%
7,4600
CABK
48,86%
-1,74%
-0,37%
64,18%
182,90%
196,30%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
19.362.345
7,3000
7,3300
0,41%
7.085.565.456
52.872.489.433
Cellnex Telecom
32,6400
-0,97%
180.479
15:49:45
79
-0,03%
32,6300
1.039
-0,09%
32,6100
CLNX
6,98%
-2,42%
-1,83%
0,96%
-10,61%
135,61%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
5.890.835
32,9600
32,7300
-0,70%
706.475.375
23.059.356.240
Acciona Energia
19,6900
-0,05%
168.088
15:49:46
209
0,10%
19,7100
378
0,00%
19,6900
ANE
10,62%
-0,40%
11,61%
-3,27%
-39,83%
0,00%
Sin Inciden.
6 COMPRA
19,9100
1,07%
19,5400
-0,81%
3.309.653
19,7000
19,6300
-0,36%
324.761.830
6.394.560.433
Enagas
14,2450
-0,07%
241.720
15:49:44
1.670
-0,04%
14,2400
2.104
-0,11%
14,2300
ENG
20,93%
1,03%
5,80%
11,31%
-11,57%
21,42%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.443.301
14,2550
14,2250
-0,21%
261.990.074
3.732.048.604
Endesa
26,8000
-1,54%
340.084
15:49:36
570
0,00%
26,8000
1.548
-0,07%
26,7800
ELE
32,16%
-0,59%
1,02%
51,24%
69,20%
204,16%
2 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
9.114.251
27,2200
27,0600
-0,59%
1.058.752.117
28.374.556.736
Ferrovial
44,5200
-0,07%
65.273
15:49:46
651
0,04%
44,5400
309
-0,02%
44,5100
FER
10,29%
-0,54%
-0,76%
23,62%
96,82%
0,00%
Sin Inciden.
nEUTRAL
44,7600
0,47%
44,3400
-0,47%
2.905.954
44,5500
44,6500
0,22%
729.559.951
32.480.009.019
Fluidra
21,7200
0,56%
58.069
15:49:43
1.433
0,00%
21,7200
1.260
-0,18%
21,6800
FDR
-7,65%
-1,89%
0,46%
3,93%
17,44%
757,45%
Sin Inciden.
-4 VENTA
21,9000
1,39%
21,5400
-0,28%
1.261.259
21,6000
21,5600
-0,19%
192.129.070
4.173.043.400
Grifols A
10,5350
3,33%
1.573.922
15:49:44
1.554
0,09%
10,5450
3.859
0,00%
10,5350
GRF
15,16%
1,98%
17,50%
15,10%
-39,86%
-36,94%
3 RESIS.
12 COMPRA
10,5600
3,58%
10,1950
0,00%
16.581.268
10,1950
10,2000
0,05%
426.129.798
4.489.277.422
Iberdrola
16,2400
0,22%
1.329.845
15:49:46
3.233
0,03%
16,2450
3.807
-0,03%
16,2350
IBE
24,19%
1,59%
3,08%
40,37%
88,17%
289,15%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
21.596.683
16,2050
16,1850
-0,12%
6.440.561.000
104.594.710.640
Inditex
45,4800
-0,52%
516.898
15:49:45
381
-0,02%
45,4700
1.316
-0,07%
45,4500
ITX
-6,77%
-6,00%
-6,69%
2,77%
130,19%
104,25%
Sin Inciden.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
23.508.521
45,7200
45,4000
-0,70%
3.116.652.000
141.745.332.960
Indra
36,0000
-0,83%
409.943
15:49:46
1.357
0,00%
36,0000
747
-0,11%
35,9600
IDR
110,77%
2,10%
15,26%
80,56%
267,34%
312,16%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,7600
-1,49%
14.757.948
36,3000
36,4600
0,44%
176.654.402
6.359.558.472
Inmob Colonial
6,2000
1,14%
541.030
15:49:41
4.035
0,08%
6,2050
4.800
-0,08%
6,1950
COL
19,81%
0,81%
4,10%
8,24%
3,54%
16,94%
2 RESIS.
12 COMPRA
6,2200
1,47%
6,1300
0,00%
3.354.386
6,1300
6,1650
0,57%
627.344.687
3.889.537.059
IAG
3,7970
1,91%
8.250.566
15:49:34
11.275
0,08%
3,8000
4.288
0,00%
3,7970
IAG
4,63%
-4,46%
-0,34%
100,36%
201,53%
8,70%
2 RESIS.
2 COMPRA
3,8180
2,47%
3,6940
-0,86%
31.327.399
3,7260
3,7000
-0,70%
4.971.476.010
18.876.694.410
Labor Farmac Rovi
56,2000
0,36%
48.524
15:49:18
126
0,09%
56,2500
620
-0,09%
56,1500
ROVI
-10,72%
1,16%
7,11%
-34,05%
9,73%
339,98%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.727.049
56,0000
56,1000
0,18%
51.235.762
2.879.449.824
Logista
27,9200
0,00%
140.869
15:49:42
2.086
0,14%
27,9600
1.349
0,00%
27,9200
LOG
0,84%
-1,69%
-2,24%
14,62%
94,22%
175,91%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,8800
-0,14%
3.933.062
27,9200
27,9800
0,21%
132.750.000
3.706.380.000
Mapfre
3,3160
0,18%
820.015
15:49:46
4.099
0,00%
3,3160
4.963
-0,06%
3,3140
MAP
39,35%
-2,01%
-2,33%
64,21%
139,77%
106,67%
Sin Inciden.
nEUTRAL
3,3380
0,85%
3,3040
-0,18%
2.719.170
3,3100
3,3200
0,30%
3.079.553.273
10.211.798.653
Merlin Prop
10,7900
0,94%
118.267
15:49:40
2.306
0,09%
10,8000
8.080
-0,09%
10,7800
MRL
8,53%
-0,09%
1,69%
6,20%
37,27%
52,09%
2 RESIS.
10 COMPRA
10,8000
1,03%
10,6500
-0,37%
1.276.101
10,6900
10,6700
-0,19%
563.724.899
6.082.591.660
Naturgy
26,6400
0,53%
151.092
15:49:39
603
0,00%
26,6400
619
-0,08%
26,6200
NTGY
16,72%
1,45%
1,60%
32,74%
7,62%
116,38%
2 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
4.025.091
26,5000
26,5000
0,00%
969.613.801
25.830.511.659
Puig Brands
16,7500
0,78%
195.191
15:49:34
605
0,18%
16,7800
458
0,06%
16,7600
PUIG
-6,08%
-2,38%
0,54%
-37,65%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,9100
1,74%
16,5500
-0,42%
3.269.449
16,6200
16,6100
-0,06%
174.819.678
2.928.229.607
Red Electrica
17,6900
-0,23%
198.131
15:49:43
2.683
0,00%
17,6900
2.209
-0,11%
17,6700
REE
8,51%
-0,56%
-3,86%
9,72%
13,55%
66,34%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
3.504.937
17,7300
17,7200
-0,06%
541.080.000
9.571.705.200
REPSOL
12,5050
2,04%
2.946.342
15:49:39
3.906
0,08%
12,5150
2.736
0,00%
12,5050
REP
11,36%
3,20%
5,17%
-6,63%
2,86%
35,67%
Sin Inciden.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
36.844.007
12,2550
12,4100
1,26%
1.157.396.053
14.473.237.643
Sacyr
3,5620
0,91%
813.030
15:49:46
2.410
0,06%
3,5640
6.021
0,00%
3,5620
SCYR
14,83%
3,12%
3,65%
10,88%
66,19%
43,75%
1 RESIS.
12 COMPRA
3,5700
1,13%
3,5120
-0,51%
2.896.013
3,5300
3,5120
-0,51%
796.857.798
2.838.407.476
Solaria Energia
9,0040
1,63%
622.478
15:49:38
750
-0,02%
9,0020
472
-0,09%
8,9960
SLR
15,21%
2,14%
34,21%
-28,66%
-56,08%
853,19%
Sin Inciden.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
5.604.792
8,8600
8,8600
0,00%
124.950.876
1.125.057.688
Telefonica
4,7190
2,72%
7.254.716
15:49:42
564
0,00%
4,7190
2.602
-0,02%
4,7180
TEF
19,86%
1,37%
6,59%
23,59%
29,55%
-32,96%
3 RESIS.
12 COMPRA
4,7190
2,72%
4,5850
-0,20%
34.235.005
4,5940
4,6060
0,26%
5.670.161.554
26.757.492.373
UNICAJA
1,9120
1,11%
3.910.616
15:49:43
8.909
0,00%
1,9120
8.990
-0,05%
1,9110
UNI
57,09%
-2,25%
-0,37%
68,21%
162,08%
0,00%
1 RESIS.
2 COMPRA
1,9250
1,80%
1,8920
0,05%
7.477.098
1,8910
1,8920
0,05%
2.571.434.468
4.916.582.703
MODO PRO
