Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.469,6
0,86%
28.443.683
11:45:30
0
-
0,0000
0
-
0,0000
INDI
16,17%
4,11%
1,05%
20,57%
58,00%
15,86%
2 RESIS.
12 COMPRA
13.470,7
0,86%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,8000
2,09%
29.326
11:45:34
365
0,08%
126,9000
193
0,00%
126,8000
ANA
16,65%
9,04%
3,01%
21,18%
-27,21%
155,22%
3 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
3.718.537
124,2000
125,0000
0,64%
54.856.653
6.955.823.600
Acerinox
10,2300
0,79%
175.443
11:44:00
3.445
0,10%
10,2400
3.832
-0,10%
10,2200
ACX
11,74%
5,40%
-7,25%
7,72%
27,15%
27,97%
1 RESIS.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.794.782
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
ACS
54,3000
1,02%
23.390
11:45:34
217
0,00%
54,3000
738
-0,09%
54,2500
ACS
13,15%
5,64%
-0,46%
50,77%
164,77%
190,81%
1 RESIS.
12 COMPRA
54,4000
1,21%
53,9500
0,37%
1.270.077
53,7500
54,0000
0,47%
271.664.594
14.751.387.454
AENA
216,4000
0,19%
15.491
11:45:34
34
0,00%
216,4000
870
-0,09%
216,2000
AENA
9,63%
-0,73%
-1,55%
28,55%
62,35%
197,80%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.352.252
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,0800
0,11%
63.546
11:45:34
483
-0,03%
70,0600
113
-0,06%
70,0400
AMS
3,53%
2,88%
-2,37%
19,78%
22,10%
91,34%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
4.453.304
70,0000
70,1000
0,14%
450.499.205
31.570.984.286
ArcelorMittal
26,1900
1,00%
36.660
11:45:34
225
0,04%
26,2000
526
-0,04%
26,1800
MTS
17,08%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
960.125
25,9300
26,0800
0,58%
852.809.772
22.335.087.929
Banco Sabadell
2,6620
1,68%
3.926.833
11:45:34
27.783
0,04%
2,6630
7.927
-0,04%
2,6610
SAB
48,76%
7,38%
2,82%
71,91%
341,15%
72,70%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
10.453.229
2,6180
2,6450
1,03%
5.387.690.082
14.342.030.998
Banco Santander
6,4910
1,17%
5.500.245
11:45:34
5.346
0,00%
6,4910
5.795
-0,05%
6,4880
SAN
45,39%
8,94%
2,45%
39,21%
161,42%
39,94%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
35.702.090
6,4160
6,4300
0,22%
15.152.492.322
98.354.827.662
Bankinter
10,3300
0,73%
213.583
11:45:34
3.935
0,05%
10,3350
1.779
-0,05%
10,3250
BKT
36,86%
5,90%
0,78%
50,58%
128,04%
209,17%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
2.206.312
10,2550
10,3400
0,83%
898.866.154
9.285.287.371
BBVA
12,6700
1,73%
1.375.452
11:45:34
16.534
0,08%
12,6800
6.033
0,00%
12,6700
BBVA
39,33%
6,62%
3,33%
23,41%
225,40%
131,83%
2 RESIS.
12 COMPRA
12,6750
1,77%
12,5000
0,36%
17.426.977
12,4550
12,5000
0,36%
5.763.285.465
73.020.826.842
Caixabank
6,8860
1,29%
1.650.356
11:45:34
4.866
0,03%
6,8880
549
0,00%
6,8860
CABK
37,37%
6,84%
-1,10%
44,10%
189,03%
160,05%
2 RESIS.
12 COMPRA
6,8860
1,29%
6,8180
0,29%
11.364.351
6,7980
6,8300
0,47%
7.174.937.846
49.406.622.008
Cellnex Telecom
35,0000
1,01%
178.197
11:45:34
518
0,03%
35,0100
610
-0,03%
34,9900
CLNX
14,72%
0,11%
5,42%
11,47%
-20,80%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
6.236.895
34,6500
34,9000
0,72%
706.475.375
24.726.638.125
Acciona Energia
16,4200
1,36%
51.372
11:45:34
1.293
0,06%
16,4300
1.324
-0,06%
16,4100
ANE
-7,75%
3,40%
-6,29%
-12,83%
-50,97%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
843.528
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Enagas
13,4350
0,75%
141.198
11:45:34
98
0,04%
13,4400
448
0,00%
13,4350
ENG
14,05%
-0,11%
0,90%
8,44%
-13,67%
1,33%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.896.995
13,3350
13,4000
0,49%
261.990.074
3.519.836.644
Endesa
25,9300
1,17%
132.964
11:45:15
1.615
0,04%
25,9400
1.254
-0,04%
25,9200
ELE
27,87%
2,13%
5,19%
59,87%
56,83%
167,11%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
3.447.757
25,6300
25,7600
0,51%
1.058.752.117
27.453.442.394
Ferrovial
42,4100
0,50%
106.558
11:45:34
414
0,00%
42,4100
420
-0,05%
42,3900
FER
4,46%
6,14%
1,36%
27,12%
76,03%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.519.125
42,2000
42,4200
0,52%
729.559.951
30.940.637.522
Fluidra
20,3800
0,89%
89.313
11:45:19
4.358
0,10%
20,4000
3.963
-0,10%
20,3600
FDR
-13,35%
3,36%
-10,25%
4,60%
-8,94%
710,69%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.820.199
20,2000
20,2800
0,40%
192.129.070
3.915.590.447
Grifols A
8,5920
0,92%
289.151
11:45:34
802
0,07%
8,5980
4.439
-0,02%
8,5900
GRF
-6,08%
6,37%
0,05%
2,34%
-48,16%
-51,98%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.484.385
8,5140
8,5900
0,89%
426.129.798
3.661.307.224
Iberdrola
15,5350
0,52%
761.957
11:45:34
2.126
0,00%
15,5350
2.089
-0,03%
15,5300
IBE
18,80%
0,26%
3,23%
39,83%
59,80%
266,33%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
11.837.002
15,4550
15,4950
0,26%
6.440.561.000
100.054.115.135
Inditex
48,9000
0,41%
285.345
11:45:34
615
0,00%
48,9000
868
-0,06%
48,8700
ITX
-1,49%
4,12%
5,58%
11,11%
164,94%
113,03%
Sin Inciden.
8 COMPRA
49,2100
1,05%
48,5000
-0,41%
13.953.371
48,7000
49,0600
0,74%
3.116.652.000
152.404.282.800
Indra
27,2000
0,97%
285.239
11:45:34
2.967
0,07%
27,2200
2.646
0,00%
27,2000
IDR
59,25%
-1,45%
2,03%
51,10%
210,22%
152,48%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
7.758.501
26,9400
27,0400
0,37%
176.654.402
4.804.999.734
Inmob Colonial
5,6850
0,00%
136.283
11:45:34
6.292
0,09%
5,6900
2.408
0,00%
5,6850
COL
9,86%
1,25%
3,46%
6,93%
-24,09%
9,01%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
774.769
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1290
0,81%
2.961.148
11:45:34
6.830
0,00%
3,1290
18.694
-0,10%
3,1260
IAG
-13,78%
7,53%
-6,35%
54,21%
84,31%
-22,88%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
9.265.432
3,1040
3,1190
0,48%
4.971.476.010
15.555.748.435
Labor Farmac Rovi
51,5500
0,78%
17.877
11:45:34
458
0,10%
51,6000
863
-0,10%
51,5000
ROVI
-18,11%
5,12%
-1,43%
-38,55%
-15,36%
268,36%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
921.559
51,1500
51,4500
0,59%
51.235.762
2.641.203.531
Logista
29,9400
0,20%
59.185
11:45:30
1.841
0,07%
29,9600
1.139
-0,07%
29,9200
LOG
8,13%
0,40%
2,60%
26,60%
109,49%
185,65%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.771.999
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1460
-0,63%
1.204.472
11:45:34
7.407
0,00%
3,1460
3.420
-0,13%
3,1420
MAP
28,62%
7,97%
9,93%
46,87%
124,49%
76,77%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.789.269
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8650
0,87%
99.934
11:45:34
4.431
0,05%
9,8700
743
-0,05%
9,8600
MRL
-2,90%
2,28%
-1,30%
-4,22%
11,81%
20,26%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
985.849
9,7800
9,8650
0,87%
563.724.899
5.561.146.129
Naturgy
26,0600
0,46%
132.907
11:45:12
1.984
0,08%
26,0800
1.851
-0,08%
26,0400
NTGY
14,17%
2,68%
3,63%
16,89%
1,09%
99,69%
1 RESIS.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.463.556
25,9400
26,0000
0,23%
969.613.801
25.268.135.654
Puig Brands
16,5400
1,60%
184.558
11:45:17
4.172
0,06%
16,5500
954
-0,06%
16,5300
PUIG
-7,26%
10,83%
-0,24%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.052.589
16,2800
16,3700
0,55%
174.819.678
2.891.517.474
Red Electrica
19,2500
0,57%
81.018
11:45:30
4.104
0,05%
19,2600
2.897
-0,05%
19,2400
REE
18,08%
0,16%
3,67%
30,62%
18,49%
67,25%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.559.597
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
REPSOL
10,7700
0,47%
813.514
11:45:34
5.067
0,05%
10,7750
3.863
-0,05%
10,7650
REP
-4,09%
4,02%
-13,77%
-21,41%
-5,88%
5,72%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
8.761.546
10,7200
10,8400
1,12%
1.157.396.053
12.465.155.491
Sacyr
3,2540
0,81%
517.250
11:45:27
11.740
0,12%
3,2580
8.243
0,00%
3,2540
SCYR
4,90%
5,38%
-1,87%
2,96%
41,67%
12,00%
1 RESIS.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.683.132
3,2280
3,2400
0,37%
796.857.798
2.592.975.275
Solaria Energia
6,9840
0,49%
241.841
11:45:29
2.991
0,06%
6,9880
811
-0,06%
6,9800
SLR
-10,63%
6,31%
-2,58%
-27,38%
-67,77%
552,21%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.689.018
6,9500
6,9600
0,14%
124.950.876
872.656.918
Telefonica
4,4450
1,14%
1.429.416
11:45:34
6.114
0,02%
4,4460
2.679
-0,02%
4,4440
TEF
12,90%
2,56%
2,73%
13,05%
18,13%
-39,45%
2 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.353.754
4,3950
4,4200
0,57%
5.670.161.554
25.203.868.108
UNICAJA
1,7040
1,55%
5.156.245
11:45:34
88.411
0,06%
1,7050
23.343
-0,06%
1,7030
UNI
40,00%
7,71%
4,12%
56,03%
140,66%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
8.786.241
1,6780
1,6900
0,72%
2.571.434.468
4.381.724.333
