Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.555,9
-0,14%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
1,43%
3,46%
2,82%
41,33%
88,52%
109,03%
Sin Inciden.
10 COMPRA
17.557,0
-0,13%
17.237,7
-1,95%
0
17.580,4
17.305,0
-1,57%
0
0
Acciona
231,6000
0,87%
53.750
17:35:06
0
-
0,0000
0
-
0,0000
ANA
24,58%
4,80%
10,39%
108,59%
39,19%
395,04%
Sin Inciden.
12 COMPRA
232,0000
1,05%
226,4000
-1,39%
12.448.500
229,6000
227,0000
-1,13%
54.856.653
12.704.800.835
Acerinox
12,2700
-1,13%
725.370
17:37:17
0
-
0,0000
0
-
0,0000
ACX
-0,70%
2,42%
-1,21%
39,42%
62,25%
112,40%
Sin Inciden.
4 COMPRA
12,3300
-0,64%
12,0100
-3,22%
8.900.290
12,4100
12,1500
-2,10%
249.335.371
3.059.345.002
ACS
111,1000
-0,98%
300.576
17:37:49
0
-
0,0000
0
-
0,0000
ACS
31,58%
8,28%
8,18%
131,48%
334,49%
631,96%
Sin Inciden.
12 COMPRA
112,0000
-0,18%
107,8000
-3,92%
33.393.994
112,2000
110,0000
-1,96%
271.664.594
30.181.936.393
AENA
26,2400
0,92%
1.231.112
17:35:06
0
-
0,0000
0
-
0,0000
AENA
10,16%
2,78%
3,06%
21,48%
74,93%
0,00%
Sin Inciden.
10 COMPRA
26,2400
0,92%
25,6200
-1,46%
32.304.379
26,0000
25,8700
-0,50%
1.500.000.000
39.360.000.000
Amadeus
49,5400
0,47%
942.275
17:35:06
0
-
0,0000
0
-
0,0000
AMS
-20,50%
1,10%
-9,30%
-25,70%
-15,36%
47,42%
Sin Inciden.
-6 VENTA
49,5400
0,47%
48,2200
-2,21%
46.680.304
49,3100
48,6300
-1,38%
450.499.205
22.317.730.616
ArcelorMittal
45,6300
-2,23%
265.734
17:35:06
0
-
0,0000
0
-
0,0000
MTS
17,11%
5,75%
-4,74%
103,80%
86,30%
303,89%
Sin Inciden.
6 COMPRA
46,4900
-0,39%
44,5300
-4,59%
12.125.442
46,6700
44,7100
-4,20%
775.000.000
35.363.250.000
Banco Sabadell
3,0670
-1,92%
17.629.980
17:35:06
0
-
0,0000
0
-
0,0000
SAB
-8,86%
1,09%
2,54%
38,74%
266,95%
226,17%
Sin Inciden.
-2 VENTA
3,0830
-1,41%
3,0150
-3,58%
54.071.149
3,1270
3,0620
-2,08%
5.023.677.732
15.407.619.604
Banco Santander
9,8140
-1,73%
26.906.510
17:44:07
0
-
0,0000
0
-
0,0000
SAN
-2,54%
3,41%
2,42%
84,05%
211,91%
299,12%
Sin Inciden.
6 COMPRA
9,8750
-1,12%
9,5630
-4,25%
264.060.489
9,9870
9,7240
-2,63%
14.689.319.502
144.160.981.593
Bankinter
13,6450
-1,34%
2.010.502
17:35:06
0
-
0,0000
0
-
0,0000
BKT
-3,60%
1,94%
2,98%
59,56%
207,42%
350,36%
Sin Inciden.
6 COMPRA
13,7300
-0,72%
13,4300
-2,89%
27.433.300
13,8300
13,7000
-0,94%
898.866.154
12.265.028.671
BBVA
18,7700
-0,53%
11.443.702
17:36:41
0
-
0,0000
0
-
0,0000
BBVA
-6,38%
4,34%
2,18%
74,92%
229,65%
473,20%
Sin Inciden.
4 COMPRA
18,7850
-0,45%
18,2850
-3,10%
214.798.287
18,8700
18,3550
-2,73%
5.708.968.700
107.157.342.499
Caixabank
10,3800
-1,00%
5.674.249
17:42:10
0
-
0,0000
0
-
0,0000
CABK
-0,62%
2,12%
5,17%
76,73%
252,89%
579,41%
Sin Inciden.
10 COMPRA
10,4800
-0,05%
10,2300
-2,43%
58.898.705
10,4850
10,2950
-1,81%
7.024.520.689
72.914.524.752
Cellnex Telecom
28,7500
2,53%
791.151
17:35:06
0
-
0,0000
0
-
0,0000
CLNX
6,26%
5,89%
-1,84%
-13,97%
-23,37%
131,03%
Sin Inciden.
12 COMPRA
28,7500
2,53%
27,6800
-1,28%
22.745.591
28,0400
27,6800
-1,28%
682.410.971
19.619.315.416
Acciona Energia
21,5000
0,37%
282.900
17:35:06
0
-
0,0000
0
-
0,0000
ANE
-4,02%
2,28%
8,04%
36,94%
-36,07%
0,00%
Sin Inciden.
10 COMPRA
21,6000
0,84%
21,2000
-1,03%
6.082.350
21,4200
21,3000
-0,56%
324.761.830
6.982.379.345
Enagas
17,2050
1,68%
1.061.432
17:35:06
0
-
0,0000
0
-
0,0000
ENG
30,84%
1,27%
16,53%
39,04%
25,23%
40,99%
Sin Inciden.
12 COMPRA
17,2250
1,80%
17,0050
0,50%
18.261.938
16,9200
17,0750
0,92%
261.990.074
4.507.539.223
Endesa
37,5400
1,79%
754.117
17:35:06
0
-
0,0000
0
-
0,0000
ELE
24,52%
4,42%
12,87%
60,83%
125,35%
324,28%
Sin Inciden.
12 COMPRA
37,5400
1,79%
36,6400
-0,65%
28.309.552
36,8800
36,6400
-0,65%
1.058.752.117
39.745.554.472
Ferrovial
57,2800
-0,66%
548.343
17:35:08
0
-
0,0000
0
-
0,0000
FER
3,51%
4,49%
0,39%
47,72%
121,54%
0,00%
Sin Inciden.
10 COMPRA
57,5800
-0,14%
56,1400
-2,64%
31.409.087
57,6600
56,8200
-1,46%
729.555.372
41.788.931.708
Fluidra
20,2400
-0,88%
253.232
17:35:06
0
-
0,0000
0
-
0,0000
FDR
-12,61%
0,80%
-4,71%
7,20%
47,74%
583,83%
Sin Inciden.
-2 VENTA
20,3800
-0,20%
19,9500
-2,30%
5.125.416
20,4200
20,0000
-2,06%
192.129.070
3.888.692.377
Grifols A
9,2040
-0,71%
1.802.820
17:36:30
0
-
0,0000
0
-
0,0000
GRF
-13,98%
4,33%
-8,51%
14,73%
0,78%
-49,70%
Sin Inciden.
-4 VENTA
9,3300
0,65%
9,1100
-1,73%
16.593.155
9,2700
9,1900
-0,86%
426.129.798
3.922.098.661
Iberdrola
20,3600
1,44%
6.716.651
17:41:16
0
-
0,0000
0
-
0,0000
IBE
11,76%
3,25%
5,96%
39,94%
96,94%
409,34%
Sin Inciden.
12 COMPRA
20,3700
1,49%
20,0100
-0,30%
136.751.014
20,0700
20,0800
0,05%
6.757.845.603
137.589.736.477
Inditex
50,8000
-1,09%
1.577.458
17:44:05
0
-
0,0000
0
-
0,0000
ITX
-9,83%
2,75%
-2,08%
17,81%
85,07%
133,67%
Sin Inciden.
nEUTRAL
50,8000
-1,09%
49,8600
-2,92%
80.134.866
51,3600
50,0400
-2,57%
3.116.652.000
158.325.921.600
Indra
49,3400
1,27%
1.666.299
17:39:23
0
-
0,0000
0
-
0,0000
IDR
1,65%
8,82%
-17,70%
87,46%
305,32%
423,16%
Sin Inciden.
nEUTRAL
49,6400
1,89%
47,0000
-3,53%
82.215.193
48,7200
48,0400
-1,40%
176.654.402
8.716.128.195
Inmob Colonial
5,1950
0,78%
927.709
17:35:06
0
-
0,0000
0
-
0,0000
COL
-4,94%
3,18%
-1,70%
0,92%
2,71%
-0,98%
Sin Inciden.
nEUTRAL
5,2150
1,16%
5,0750
-1,55%
4.819.448
5,1550
5,1100
-0,87%
627.344.687
3.259.055.649
IAG
4,2080
-0,92%
7.724.817
17:35:06
0
-
0,0000
0
-
0,0000
IAG
-11,39%
4,42%
0,17%
54,00%
158,65%
27,03%
Sin Inciden.
-2 VENTA
4,2820
0,82%
4,0940
-3,60%
32.506.030
4,2470
4,1200
-2,99%
4.727.201.147
19.892.062.427
Labor Farmac Rovi
82,6500
0,36%
74.532
17:35:06
0
-
0,0000
0
-
0,0000
ROVI
30,16%
3,57%
2,23%
71,41%
117,57%
535,32%
Sin Inciden.
12 COMPRA
82,8000
0,55%
81,4000
-1,15%
6.160.070
82,3500
81,4000
-1,15%
51.235.762
4.234.635.729
Logista
32,9600
0,61%
251.884
17:35:19
0
-
0,0000
0
-
0,0000
LOG
14,64%
3,00%
8,71%
25,22%
78,27%
215,67%
Sin Inciden.
12 COMPRA
33,1000
1,04%
32,5200
-0,73%
8.302.097
32,7600
32,5400
-0,67%
132.750.000
4.375.440.000
Mapfre
3,9140
0,26%
2.192.565
17:35:07
0
-
0,0000
0
-
0,0000
MAP
-8,59%
3,60%
7,06%
49,13%
148,89%
310,32%
Sin Inciden.
10 COMPRA
3,9140
0,26%
3,8480
-1,43%
8.581.699
3,9040
3,8600
-1,13%
3.079.553.273
12.053.371.511
Merlin Prop
14,5200
-0,07%
757.070
17:35:06
0
-
0,0000
0
-
0,0000
MRL
16,81%
5,29%
2,11%
63,23%
105,49%
99,34%
Sin Inciden.
12 COMPRA
14,5700
0,28%
14,0800
-3,10%
10.992.656
14,5300
14,1700
-2,48%
620.000.000
9.002.400.000
Naturgy
26,5000
2,16%
1.224.080
17:35:08
0
-
0,0000
0
-
0,0000
NTGY
2,24%
1,30%
6,17%
12,43%
6,91%
164,46%
Sin Inciden.
12 COMPRA
26,5000
2,16%
26,0000
0,23%
32.438.120
25,9400
26,0800
0,54%
969.613.801
25.694.765.727
Puig Brands
17,5000
0,98%
697.962
17:40:11
0
-
0,0000
0
-
0,0000
PUIG
17,69%
3,37%
16,12%
16,16%
0,00%
0,00%
Sin Inciden.
12 COMPRA
17,5000
0,98%
17,0800
-1,44%
12.214.335
17,3300
17,1400
-1,10%
174.819.678
3.059.344.365
Red Electrica
15,0700
2,59%
1.452.220
17:35:06
0
-
0,0000
0
-
0,0000
REE
0,66%
4,51%
1,34%
-16,01%
6,50%
34,42%
Sin Inciden.
4 COMPRA
15,0800
2,65%
14,8100
0,82%
21.884.955
14,6900
14,8800
1,29%
541.080.000
8.154.075.600
REPSOL
24,2700
3,90%
4.521.025
17:44:12
0
-
0,0000
0
-
0,0000
REP
57,16%
0,17%
16,91%
141,46%
110,98%
387,43%
Sin Inciden.
12 COMPRA
24,4900
4,84%
23,7900
1,84%
109.725.277
23,3600
23,8100
1,93%
1.105.374.336
26.827.435.135
Sacyr
4,4580
0,00%
2.348.102
17:35:06
0
-
0,0000
0
-
0,0000
SCYR
16,74%
6,91%
7,22%
56,48%
68,58%
301,26%
Sin Inciden.
12 COMPRA
4,4720
0,31%
4,3460
-2,51%
10.467.839
4,4580
4,3620
-2,15%
805.780.142
3.592.167.873
Solaria Energia
24,7900
1,52%
747.108
17:35:06
0
-
0,0000
0
-
0,0000
SLR
36,58%
5,49%
28,31%
271,11%
54,26%
3.713,85%
Sin Inciden.
12 COMPRA
24,9900
2,33%
23,9600
-1,88%
18.520.807
24,4200
24,1000
-1,31%
124.950.876
3.097.532.216
Telefonica
3,8540
1,26%
9.335.339
17:44:57
0
-
0,0000
0
-
0,0000
TEF
10,33%
2,34%
4,99%
-3,50%
18,74%
-19,92%
Sin Inciden.
10 COMPRA
3,8540
1,26%
3,7770
-0,76%
35.978.397
3,8060
3,8100
0,11%
5.670.161.554
21.852.802.629
UNICAJA
2,5740
-1,53%
3.983.176
17:42:50
0
-
0,0000
0
-
0,0000
UNI
-7,34%
3,29%
2,88%
84,07%
213,98%
0,00%
Sin Inciden.
4 COMPRA
2,5880
-0,99%
2,5340
-3,06%
10.252.695
2,6140
2,5640
-1,91%
2.571.434.468
6.618.872.321
