Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2010
OFF:
1 Hor
Bdías....y os quiero decir ¡¡ FELICES FIESTAS !! a todos.
(2)
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.106,6
-0,30%
0
11:52:15
0
-
0,0000
0
-
0,0000
INDI
47,53%
1,11%
8,14%
49,61%
106,90%
77,46%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,9000
0,27%
5.957
11:51:40
355
0,05%
186,0000
471
-0,05%
185,8000
ANA
76,82%
0,65%
9,70%
75,48%
19,97%
230,65%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
1.107.406
185,4000
185,4000
0,00%
54.856.653
10.197.851.793
Acerinox
12,0300
0,17%
123.398
11:51:50
322
0,08%
12,0400
1.580
0,00%
12,0300
ACX
35,16%
-1,56%
4,16%
37,63%
54,85%
102,41%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
1.484.478
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
83,8500
-0,95%
28.951
11:52:05
211
0,00%
83,8500
813
-0,06%
83,8000
ACS
79,47%
-1,58%
16,04%
83,59%
262,65%
432,91%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
2.427.541
84,6500
84,5000
-0,18%
271.664.594
22.779.076.207
AENA
23,8400
0,00%
76.533
11:52:13
436
0,04%
23,8500
109
0,00%
23,8400
AENA
20,77%
1,53%
3,07%
20,17%
98,42%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.824.547
23,8400
23,8000
-0,17%
1.500.000.000
35.760.000.000
Amadeus
62,9200
-0,06%
41.111
11:52:04
653
0,03%
62,9400
300
-0,03%
62,9000
AMS
-7,05%
0,93%
1,52%
-6,35%
32,56%
75,57%
Sin Inciden.
-2 VENTA
63,0800
0,19%
62,6200
-0,54%
2.586.704
62,9600
62,8800
-0,13%
450.499.205
28.345.409.979
ArcelorMittal
38,0000
-0,91%
27.102
11:51:58
644
0,11%
38,0400
204
0,05%
38,0200
MTS
72,14%
-1,91%
11,72%
74,18%
58,98%
223,79%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
1.029.876
38,3500
38,1000
-0,65%
775.000.000
29.450.000.000
Banco Sabadell
3,2930
-0,45%
4.047.210
11:52:15
9.803
0,03%
3,2940
11.607
-0,03%
3,2920
SAB
87,91%
-1,32%
6,50%
93,06%
341,57%
206,31%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
13.327.463
3,3080
3,3090
0,03%
5.023.677.732
16.542.970.771
Banco Santander
9,8680
-0,71%
3.150.594
11:52:17
1.923
0,04%
9,8720
350
0,02%
9,8700
SAN
127,74%
0,68%
12,25%
135,10%
296,07%
218,83%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
31.090.062
9,9390
9,9500
0,11%
14.885.325.372
146.888.390.771
Bankinter
14,0900
-0,32%
115.854
11:52:00
519
0,04%
14,0950
383
0,00%
14,0900
BKT
93,45%
0,54%
7,85%
99,38%
171,69%
339,36%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
1.632.383
14,1350
14,1250
-0,07%
898.866.154
12.665.024.110
BBVA
19,6300
-0,76%
1.298.525
11:52:17
1.111
0,03%
19,6350
3.074
-0,03%
19,6250
BBVA
119,86%
1,76%
10,96%
123,62%
320,51%
390,71%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6000
-0,91%
25.490.046
19,7800
19,7500
-0,15%
5.763.285.465
113.133.293.678
Caixabank
10,3350
-0,14%
674.213
11:52:15
2.041
0,05%
10,3400
3.208
0,00%
10,3350
CABK
110,04%
1,77%
11,74%
114,90%
258,11%
423,92%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
6.967.991
10,3500
10,3500
0,00%
7.024.520.689
72.598.421.321
Cellnex Telecom
26,7100
0,60%
92.331
11:52:02
194
0,04%
26,7200
509
0,00%
26,7100
CLNX
-12,45%
4,05%
4,14%
-12,49%
-14,01%
73,84%
Sin Inciden.
nEUTRAL
26,7900
0,90%
26,6000
0,19%
2.466.161
26,5500
26,6000
0,19%
682.410.971
18.227.197.035
Acciona Energia
21,9400
1,11%
30.416
11:51:57
1.238
0,00%
21,9400
604
-0,09%
21,9200
ANE
26,09%
0,92%
8,84%
22,80%
-35,22%
0,00%
1 RESIS.
4 COMPRA
21,9400
1,11%
21,3200
-1,75%
667.327
21,7000
21,7000
0,00%
324.761.830
7.125.274.550
Enagas
13,1050
-0,30%
240.668
11:52:15
1.559
0,04%
13,1100
195
0,00%
13,1050
ENG
19,67%
0,44%
-3,99%
20,44%
8,90%
10,26%
Sin Inciden.
-8 VENTA
13,1700
0,19%
13,1000
-0,34%
3.153.954
13,1450
13,1350
-0,08%
261.990.074
3.433.379.920
Endesa
30,7200
-0,10%
81.947
11:52:16
1.055
0,03%
30,7300
83
0,00%
30,7200
ELE
56,19%
-0,07%
-0,65%
58,90%
108,41%
220,33%
Sin Inciden.
nEUTRAL
30,8400
0,29%
30,6700
-0,26%
2.517.412
30,7500
30,7300
-0,07%
1.058.752.117
32.524.865.034
Ferrovial
55,7200
-1,03%
115.094
11:52:17
773
0,00%
55,7200
129
-0,04%
55,7000
FER
39,23%
-2,42%
3,04%
41,06%
137,55%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
6.413.038
56,3000
55,4800
-1,46%
733.755.372
40.884.849.328
Fluidra
23,2000
-0,34%
43.428
11:51:57
1.264
0,00%
23,2000
860
-0,09%
23,1800
FDR
1,30%
-0,09%
1,53%
-0,73%
77,06%
812,96%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
1.007.530
23,2800
23,2800
0,00%
192.129.070
4.457.394.424
Grifols A
11,0400
-0,09%
324.121
11:52:16
519
0,05%
11,0450
233
0,00%
11,0400
GRF
22,10%
2,08%
8,72%
21,27%
2,33%
-42,66%
Sin Inciden.
8 COMPRA
11,1350
0,77%
11,0000
-0,45%
3.578.296
11,0500
11,0150
-0,32%
426.129.798
4.704.472.970
Iberdrola
18,1250
0,28%
1.235.592
11:52:17
5.569
0,03%
18,1300
2.257
-0,03%
18,1200
IBE
42,12%
0,89%
1,12%
44,59%
90,25%
307,43%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
22.395.105
18,0750
18,0750
0,00%
6.681.227.377
121.097.246.208
Inditex
56,2000
0,07%
121.697
11:52:16
1.039
0,07%
56,2400
1.620
0,00%
56,2000
ITX
17,21%
2,93%
20,67%
17,60%
149,80%
131,85%
Sin Inciden.
12 COMPRA
56,3000
0,25%
55,9600
-0,36%
6.839.371
56,1600
56,0400
-0,21%
3.116.652.000
175.155.842.400
Indra
48,5800
0,75%
190.835
11:52:13
596
0,04%
48,6000
159
-0,04%
48,5600
IDR
186,37%
4,54%
7,32%
193,85%
370,27%
476,08%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
9.270.764
48,2200
48,3600
0,29%
176.654.402
8.581.870.849
Inmob Colonial
5,3150
0,85%
402.370
11:52:07
7.324
0,00%
5,3150
11.626
-0,09%
5,3100
COL
7,95%
1,53%
4,33%
8,90%
1,20%
-0,14%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
2.138.597
5,2700
5,2850
0,28%
627.344.687
3.334.337.011
IAG
4,8070
-0,29%
617.984
11:52:15
14.771
0,06%
4,8100
1.070
0,02%
4,8080
IAG
35,98%
0,88%
12,51%
36,11%
242,42%
17,90%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7950
-0,54%
2.970.649
4,8210
4,8210
0,00%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
62,9000
0,48%
16.531
11:51:34
174
0,00%
62,9000
50
-0,08%
62,8500
ROVI
1,63%
3,88%
8,54%
3,60%
84,60%
395,36%
Sin Inciden.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
1.039.800
62,6000
62,6500
0,08%
51.235.762
3.222.729.430
Logista
29,6400
-0,27%
29.497
11:52:00
1.228
0,07%
29,6600
1.356
-0,07%
29,6200
LOG
9,16%
2,78%
0,82%
8,87%
53,23%
181,17%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
874.291
29,7200
29,7400
0,07%
132.750.000
3.934.710.000
Mapfre
4,2840
-0,09%
284.995
11:51:57
8.371
0,00%
4,2840
3.804
-0,09%
4,2800
MAP
83,25%
2,54%
10,52%
83,96%
179,59%
241,83%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
1.220.919
4,2880
4,2780
-0,23%
3.079.553.273
13.192.806.222
Merlin Prop
12,3000
0,16%
89.142
11:52:14
418
0,08%
12,3100
2.414
0,00%
12,3000
MRL
23,71%
0,99%
-0,73%
25,68%
57,37%
44,77%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2400
-0,33%
1.096.447
12,2800
12,2400
-0,33%
563.724.899
6.933.816.258
Naturgy
25,1400
0,48%
95.962
11:52:15
509
0,00%
25,1400
4.192
-0,08%
25,1200
NTGY
15,23%
2,36%
-4,84%
16,53%
18,58%
134,58%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
2.412.485
25,0200
25,1000
0,32%
969.613.801
24.376.090.957
Puig Brands
14,9900
-0,33%
48.497
11:51:50
810
0,00%
14,9900
181
-0,07%
14,9800
PUIG
-15,95%
-0,33%
5,72%
-14,88%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,0400
0,00%
14,9700
-0,47%
726.970
15,0400
15,0400
0,00%
174.819.678
2.620.546.973
Red Electrica
15,1700
0,40%
119.510
11:52:13
2.688
0,00%
15,1700
658
-0,07%
15,1600
REE
-3,78%
1,00%
0,66%
-3,45%
7,27%
34,75%
Sin Inciden.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
1.812.967
15,1100
15,1500
0,26%
541.080.000
8.208.183.600
REPSOL
15,7300
-0,98%
382.599
11:52:16
1.513
0,00%
15,7300
1.376
-0,03%
15,7250
REP
45,75%
2,54%
0,16%
53,24%
28,73%
165,76%
Sin Inciden.
nEUTRAL
15,8600
-0,16%
15,7250
-1,01%
6.018.282
15,8850
15,8550
-0,19%
1.105.374.336
17.387.538.305
Sacyr
3,8300
-0,21%
310.713
11:51:57
1.600
0,00%
3,8300
785
-0,05%
3,8280
SCYR
25,09%
0,58%
4,19%
29,86%
62,04%
168,87%
Sin Inciden.
10 COMPRA
3,8460
0,21%
3,8200
-0,47%
1.190.031
3,8380
3,8460
0,21%
796.857.798
3.051.965.366
Solaria Energia
17,6900
2,55%
612.182
11:52:15
149
0,00%
17,6900
149
-0,08%
17,6750
SLR
126,36%
4,26%
2,35%
119,42%
1,94%
2.331,72%
3 RESIS.
12 COMPRA
17,8500
3,48%
17,1000
-0,87%
10.829.500
17,2500
17,1000
-0,87%
124.950.876
2.210.380.996
Telefonica
3,4480
0,85%
3.850.553
11:51:59
1.400
0,03%
3,4490
2.175
0,00%
3,4480
TEF
-5,66%
-0,17%
-2,00%
-4,97%
27,73%
-37,56%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
13.276.707
3,4190
3,4020
-0,50%
5.670.161.554
19.550.717.038
UNICAJA
2,7580
-0,29%
815.028
11:52:13
9.180
0,00%
2,7580
44.022
-0,07%
2,7560
UNI
133,29%
1,92%
15,31%
135,54%
226,85%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
2.247.847
2,7660
2,7640
-0,07%
2.571.434.468
7.092.016.263
