Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.438,2
0,40%
80.179.745
15:40:05
0
-
0,0000
0
-
0,0000
INDI
24,52%
1,12%
3,03%
30,28%
76,74%
28,93%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.417,3
0,26%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,3000
-0,06%
15.426
15:40:03
250
0,00%
168,3000
88
-0,06%
168,2000
ANA
60,08%
-0,53%
14,02%
45,79%
-6,46%
220,63%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,5000
-0,53%
2.596.196
168,4000
169,1000
0,42%
54.856.653
9.232.374.700
Acerinox
10,0900
-0,79%
603.680
15:40:03
1.483
0,00%
10,0900
1.513
-0,10%
10,0800
ACX
13,36%
-1,66%
-3,98%
10,66%
27,68%
51,75%
1 SOPOR.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.091.131
10,1700
10,1300
-0,39%
249.335.371
2.515.793.893
ACS
60,8500
-0,41%
81.530
15:40:02
5.517
0,00%
60,8500
1.833
-0,16%
60,7500
ACS
30,24%
-0,57%
5,94%
52,78%
203,10%
242,96%
Sin Inciden.
8 COMPRA
61,8500
1,23%
60,7000
-0,65%
4.961.101
61,1000
61,1000
0,00%
271.664.594
16.530.790.545
AENA
23,6500
-1,03%
222.647
15:40:05
190
0,00%
23,6500
88
-0,04%
23,6400
AENA
19,81%
0,00%
4,15%
34,78%
91,87%
0,00%
1 SOPOR.
4 COMPRA
24,0100
0,48%
23,5000
-1,65%
5.265.602
23,8950
23,9700
0,31%
1.500.000.000
35.475.000.000
Amadeus
70,2600
-0,65%
422.047
15:39:57
326
0,00%
70,2600
347
-0,03%
70,2400
AMS
3,79%
-2,85%
-1,73%
16,51%
28,79%
99,57%
Sin Inciden.
-8 VENTA
73,6000
4,07%
69,6600
-1,50%
29.653.022
70,7200
70,7200
0,00%
450.499.205
31.652.074.143
ArcelorMittal
26,7500
-5,31%
436.281
15:40:03
908
0,15%
26,7900
540
0,04%
26,7600
MTS
20,47%
-6,89%
0,11%
30,42%
17,28%
14,22%
4 SOPOR.
-8 VENTA
27,9700
-0,99%
26,4900
-6,23%
11.670.517
28,2500
27,9700
-0,99%
852.809.772
22.812.661.401
Banco Sabadell
3,2380
4,25%
14.955.474
15:40:06
9.937
0,03%
3,2390
10.178
0,00%
3,2380
SAB
80,95%
9,51%
19,72%
81,11%
519,69%
135,81%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
48.425.825
3,1060
3,1300
0,77%
5.288.229.262
17.123.286.350
Banco Santander
7,5790
-1,49%
15.330.224
15:40:07
937
0,01%
7,5800
10.504
0,00%
7,5790
SAN
72,67%
-0,38%
7,41%
76,25%
249,70%
80,92%
2 SOPOR.
8 COMPRA
7,7500
0,73%
7,5700
-1,61%
116.187.768
7,6940
7,6960
0,03%
14.885.325.372
112.815.880.994
Bankinter
12,4300
0,65%
437.957
15:40:02
2.161
0,04%
12,4350
1.207
-0,04%
12,4250
BKT
66,95%
0,53%
12,32%
68,39%
216,50%
260,59%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.443.806
12,3500
12,4500
0,81%
898.866.154
11.172.906.294
BBVA
14,6750
8,22%
12.225.267
15:40:06
2.130
0,03%
14,6800
2.255
0,00%
14,6750
BBVA
61,38%
12,93%
12,41%
62,06%
305,78%
173,54%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
179.405.793
13,5600
14,0000
3,24%
5.763.285.465
84.576.214.199
Caixabank
8,2160
-0,36%
3.109.206
15:40:08
4.459
0,02%
8,2180
4.451
-0,02%
8,2140
CABK
63,90%
3,50%
11,69%
63,45%
249,40%
240,19%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1860
-0,73%
25.545.236
8,2460
8,2940
0,58%
7.085.565.456
58.215.005.786
Cellnex Telecom
31,1700
-0,64%
357.417
15:40:07
168
0,03%
31,1800
426
-0,03%
31,1600
CLNX
2,16%
-6,07%
-5,52%
-3,26%
-28,51%
126,68%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
11.140.688
31,3700
31,2600
-0,35%
706.475.375
22.020.837.439
Acciona Energia
23,6000
0,25%
130.823
15:40:00
181
0,00%
23,6000
630
-0,08%
23,5800
ANE
35,63%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.087.423
23,5400
23,6000
0,25%
324.761.830
7.664.379.188
Enagas
13,1300
-0,76%
225.104
15:40:02
1.471
0,00%
13,1300
1.246
-0,08%
13,1200
ENG
16,35%
-1,91%
-4,42%
1,83%
-8,72%
9,98%
2 SOPOR.
-4 VENTA
13,2600
0,23%
13,0900
-1,06%
2.955.616
13,2300
13,2150
-0,11%
261.990.074
3.439.929.672
Endesa
25,4100
-0,90%
439.092
15:40:01
73
0,04%
25,4200
2.266
0,00%
25,4100
ELE
29,19%
-0,74%
-5,76%
49,50%
70,11%
152,20%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,3500
-1,13%
11.157.328
25,6400
25,6600
0,08%
1.058.752.117
26.902.891.293
Ferrovial
45,3700
-0,02%
186.005
15:40:06
58
-0,02%
45,3600
178
-0,07%
45,3400
FER
12,40%
-0,85%
0,13%
25,51%
81,05%
0,00%
Sin Inciden.
6 COMPRA
46,1900
1,78%
45,1900
-0,42%
8.439.047
45,3800
45,5500
0,37%
733.755.372
33.290.481.228
Fluidra
22,2800
-5,11%
755.608
15:40:04
399
0,09%
22,3000
370
-0,09%
22,2600
FDR
-3,94%
-3,80%
5,19%
11,00%
36,88%
690,95%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
16.834.946
23,4800
23,3600
-0,51%
192.129.070
4.280.635.680
Grifols A
13,2750
-1,78%
1.515.086
15:40:06
657
0,11%
13,2900
546
0,00%
13,2750
GRF
45,11%
8,48%
27,87%
42,34%
-6,93%
-28,28%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,1850
-2,44%
20.112.767
13,5150
13,4600
-0,41%
426.129.798
5.656.873.068
Iberdrola
15,3500
-0,20%
2.477.637
15:40:07
849
0,03%
15,3550
3.524
0,00%
15,3500
IBE
20,36%
0,26%
-3,76%
30,92%
67,33%
246,18%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
38.031.728
15,3800
15,4000
0,13%
6.240.000.000
95.784.000.000
Inditex
42,5400
-0,70%
482.458
15:40:08
617
0,00%
42,5400
87
-0,02%
42,5300
ITX
-12,79%
-1,14%
-3,69%
-2,08%
99,81%
77,29%
1 SOPOR.
-12 VENTA
43,1700
0,77%
42,4400
-0,93%
20.523.763
42,8400
43,0600
0,51%
3.116.652.000
132.582.376.080
Indra
36,4600
-0,11%
382.716
15:40:01
682
0,05%
36,4800
784
-0,05%
36,4400
IDR
114,92%
-4,06%
-0,57%
97,67%
326,35%
277,12%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
13.953.825
36,5000
36,9000
1,10%
176.654.402
6.440.819.497
Inmob Colonial
5,8550
-0,17%
649.815
15:40:00
5.482
0,09%
5,8600
2.783
0,00%
5,8550
COL
18,91%
-3,86%
-2,58%
14,59%
3,23%
4,84%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8500
-0,26%
3.804.667
5,8650
5,8700
0,09%
627.344.687
3.673.103.142
IAG
4,4130
2,87%
8.282.581
15:40:04
5.155
0,05%
4,4150
6.362
-0,05%
4,4110
IAG
23,51%
1,56%
10,84%
131,27%
222,29%
16,93%
4 RESIS.
12 COMPRA
4,4340
3,36%
4,3170
0,63%
36.551.030
4,2900
4,3290
0,91%
4.971.476.010
21.939.123.632
Labor Farmac Rovi
54,6000
-1,09%
47.000
15:40:01
162
0,09%
54,6500
4
0,00%
54,6000
ROVI
-11,78%
-4,64%
1,24%
-37,72%
13,59%
344,13%
2 SOPOR.
-4 VENTA
56,0000
1,45%
54,4000
-1,45%
2.566.200
55,2000
55,5500
0,63%
51.235.762
2.797.472.605
Logista
27,7400
0,29%
115.901
15:40:02
455
0,00%
27,7400
916
-0,07%
27,7200
LOG
0,19%
0,07%
-0,43%
9,08%
68,57%
180,85%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
3.215.094
27,6600
27,6800
0,07%
132.750.000
3.682.485.000
Mapfre
3,5580
0,40%
1.215.810
15:40:00
5.699
0,06%
3,5600
463
0,00%
3,5580
MAP
49,52%
2,30%
2,54%
67,69%
175,88%
131,57%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.325.852
3,5440
3,5500
0,17%
3.079.553.273
10.957.050.545
Merlin Prop
12,2000
2,43%
917.044
15:40:02
2.523
0,08%
12,2100
3.487
-0,08%
12,1900
MRL
22,71%
2,78%
9,61%
20,31%
42,14%
65,82%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1700
2,18%
11.187.937
11,9100
12,3000
3,27%
563.724.899
6.877.443.768
Naturgy
27,2400
0,44%
74.161
15:40:01
826
0,07%
27,2600
695
0,00%
27,2400
NTGY
22,01%
1,48%
2,91%
31,16%
11,21%
135,61%
1 RESIS.
12 COMPRA
27,2600
0,52%
27,0800
-0,15%
2.020.146
27,1200
27,1000
-0,07%
969.613.801
26.412.279.939
Puig Brands
16,6200
-0,24%
224.169
15:40:03
127
0,00%
16,6200
1.188
-0,06%
16,6100
PUIG
-6,81%
1,77%
-0,78%
-35,54%
0,00%
0,00%
Sin Inciden.
4 COMPRA
16,8500
1,14%
16,6200
-0,24%
3.725.689
16,6600
16,7200
0,36%
174.819.678
2.905.503.048
Red Electrica
16,9700
-1,57%
551.799
15:40:04
1.864
0,12%
16,9900
2.316
0,00%
16,9700
REE
7,64%
-2,70%
-3,66%
8,11%
4,21%
59,00%
2 SOPOR.
-10 VENTA
17,1900
-0,29%
16,9200
-1,86%
9.364.029
17,2400
17,0500
-1,10%
541.080.000
9.182.127.600
REPSOL
13,1400
-2,49%
3.198.454
15:40:08
1.540
0,00%
13,1400
2.873
-0,04%
13,1350
REP
21,75%
-2,38%
9,99%
8,07%
31,53%
63,14%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
42.027.686
13,4750
13,4500
-0,19%
1.157.396.053
15.208.184.136
Sacyr
3,6200
-2,69%
1.813.148
15:39:59
722
0,00%
3,6200
15
-0,06%
3,6180
SCYR
18,23%
0,06%
4,61%
18,51%
81,35%
64,16%
Sin Inciden.
6 COMPRA
3,7280
0,22%
3,6120
-2,90%
6.563.596
3,7200
3,7120
-0,22%
796.857.798
2.884.625.229
Solaria Energia
11,3250
1,62%
855.059
15:40:00
1.271
0,04%
11,3300
276
-0,04%
11,3200
SLR
44,91%
5,89%
15,24%
2,95%
-49,55%
1.112,30%
Sin Inciden.
12 COMPRA
11,3600
1,93%
11,0500
-0,85%
9.683.543
11,1450
11,1600
0,13%
124.950.876
1.415.068.671
Telefonica
4,4930
-1,81%
4.742.019
15:40:03
4.651
0,09%
4,4970
2.706
0,02%
4,4940
TEF
17,86%
-3,09%
0,47%
14,69%
28,96%
-39,99%
Sin Inciden.
-4 VENTA
4,5830
0,15%
4,4590
-2,56%
21.305.891
4,5760
4,5640
-0,26%
5.670.161.554
25.476.035.862
UNICAJA
2,3220
0,78%
2.649.706
15:39:48
14.891
0,00%
2,3220
9.104
-0,09%
2,3200
UNI
90,78%
11,63%
15,75%
104,92%
230,63%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
6.152.617
2,3040
2,3200
0,69%
2.571.434.468
5.970.870.835
MODO PRO
