Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.327,3
1,12%
33.439.159
12:12:15
0
-
0,0000
0
-
0,0000
INDI
14,94%
3,18%
-1,15%
21,35%
55,45%
15,85%
2 RESIS.
12 COMPRA
13.344,4
1,25%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
17.800
12:12:04
26
0,00%
123,4000
996
-0,08%
123,3000
ANA
13,52%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.196.520
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1300
0,60%
159.431
12:12:17
3.082
0,00%
10,1300
2.553
-0,10%
10,1200
ACX
10,65%
4,27%
-11,53%
6,45%
31,89%
25,11%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.615.036
10,0700
10,1600
0,89%
249.335.371
2.525.767.308
ACS
54,0000
1,89%
49.945
12:12:15
797
0,00%
54,0000
164
-0,09%
53,9500
ACS
12,53%
4,86%
-2,00%
50,13%
168,10%
193,43%
3 RESIS.
12 COMPRA
54,0000
1,89%
53,3000
0,57%
2.697.030
53,0000
53,3500
0,66%
271.664.594
14.669.888.076
AENA
215,8000
0,19%
36.175
12:12:11
726
0,09%
216,0000
850
0,00%
215,8000
AENA
9,32%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.806.565
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,2200
1,21%
78.466
12:12:13
334
0,03%
70,2400
701
-0,03%
70,2000
AMS
3,73%
3,23%
-6,12%
21,09%
22,36%
93,16%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.509.883
69,3800
69,8400
0,66%
450.499.205
31.634.054.175
ArcelorMittal
25,8100
1,06%
32.293
12:12:16
579
-0,12%
25,7800
1.699
-0,23%
25,7500
MTS
15,38%
8,10%
-12,64%
11,30%
-1,32%
-4,15%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
833.482
25,5400
25,9300
1,53%
852.809.772
22.011.020.215
Banco Sabadell
2,6060
1,48%
3.520.872
12:12:15
3.877
0,04%
2,6070
11.227
0,00%
2,6060
SAB
45,64%
5,04%
-2,69%
73,66%
310,05%
68,30%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
9.175.392
2,5680
2,5940
1,01%
5.387.690.082
14.040.320.354
Banco Santander
6,3720
1,89%
7.185.527
12:12:19
949
0,00%
6,3720
8.126
-0,03%
6,3700
SAN
42,73%
7,05%
-3,90%
39,76%
135,80%
41,42%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
45.786.178
6,2540
6,3060
0,83%
15.152.492.322
96.551.681.076
Bankinter
10,3200
1,52%
251.793
12:12:14
3.143
0,05%
10,3250
1.883
-0,05%
10,3150
BKT
36,73%
5,54%
-1,55%
50,44%
124,10%
213,40%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.598.504
10,1650
10,2500
0,84%
898.866.154
9.276.298.709
BBVA
12,4100
1,31%
1.508.703
12:12:19
3.140
0,04%
12,4150
6.245
-0,04%
12,4050
BBVA
36,47%
4,51%
-4,10%
26,49%
214,83%
129,21%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
18.723.004
12,2500
12,3700
0,98%
5.763.285.465
71.522.372.621
Caixabank
6,7680
1,50%
1.449.830
12:12:19
2.709
0,06%
6,7720
387
0,03%
6,7700
CABK
35,01%
4,95%
-5,91%
44,31%
178,37%
159,84%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.812.449
6,6680
6,7440
1,14%
7.174.937.846
48.559.979.342
Cellnex Telecom
34,8900
-0,63%
262.236
12:12:13
2.150
0,06%
34,9100
239
0,00%
34,8900
CLNX
14,36%
0,11%
7,79%
12,29%
-22,95%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
9.149.414
35,1100
34,8400
-0,77%
706.475.375
24.648.925.834
Acciona Energia
15,9100
0,06%
101.942
12:12:19
1.855
0,06%
15,9200
5.110
-0,06%
15,9000
ANE
-10,62%
0,82%
-9,46%
-12,69%
-51,62%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.621.897
15,9000
15,9000
0,00%
324.761.830
5.166.960.715
Enagas
13,3600
0,38%
213.545
12:12:03
3.762
0,00%
13,3600
3.073
-0,07%
13,3500
ENG
13,41%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.852.961
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6100
0,31%
115.639
12:12:02
2.617
0,08%
25,6300
1.252
0,00%
25,6100
ELE
26,30%
1,14%
9,28%
59,45%
57,10%
159,31%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.961.515
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
42,2500
2,80%
259.566
12:12:02
529
-0,02%
42,2400
139
-0,05%
42,2300
FER
4,06%
5,91%
2,23%
26,85%
80,06%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.966.664
41,1000
42,4500
3,28%
729.559.951
30.823.907.930
Fluidra
20,2600
0,20%
99.056
12:11:38
1.869
0,10%
20,2800
2.165
-0,10%
20,2400
FDR
-13,86%
2,85%
-12,39%
5,51%
-9,75%
689,50%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
2.006.875
20,2200
20,5000
1,38%
192.129.070
3.892.534.958
Grifols A
8,5360
1,04%
325.780
12:12:00
41
0,02%
8,5380
798
-0,02%
8,5340
GRF
-6,69%
5,85%
-6,36%
5,61%
-49,76%
-54,00%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
2.780.858
8,4480
8,4900
0,50%
426.129.798
3.637.443.956
Iberdrola
15,3650
0,20%
1.196.187
12:12:13
3.826
0,07%
15,3750
3.358
0,00%
15,3650
IBE
17,50%
-0,58%
6,62%
40,47%
66,09%
264,28%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
18.379.413
15,3350
15,4150
0,52%
6.440.561.000
98.959.219.765
Inditex
48,8500
1,43%
303.885
12:12:19
688
0,02%
48,8600
449
-0,02%
48,8400
ITX
-1,59%
4,42%
5,43%
13,02%
164,26%
115,35%
4 RESIS.
8 COMPRA
48,9600
1,66%
48,4100
0,52%
14.844.782
48,1600
48,6500
1,02%
3.116.652.000
152.248.450.200
Indra
26,6400
-3,41%
854.247
12:12:17
934
0,08%
26,6600
55
0,00%
26,6400
IDR
55,97%
-3,27%
-2,20%
49,14%
204,67%
154,24%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
22.757.140
27,5800
27,2600
-1,16%
176.654.402
4.706.073.269
Inmob Colonial
5,7000
0,53%
209.175
12:12:10
4.835
0,00%
5,7000
847
-0,09%
5,6950
COL
10,14%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.192.298
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1110
1,47%
2.974.635
12:12:17
4.488
0,00%
3,1110
60.478
-0,06%
3,1090
IAG
-14,27%
7,09%
-12,48%
53,80%
79,82%
-23,20%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
9.254.089
3,0660
3,0990
1,08%
4.971.476.010
15.466.261.867
Labor Farmac Rovi
51,1500
0,10%
21.172
12:11:30
63
0,00%
51,1500
2.273
-0,10%
51,1000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.082.948
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8600
0,47%
71.169
12:12:18
436
0,07%
29,8800
1.077
0,00%
29,8600
LOG
7,84%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9000
0,61%
29,7000
-0,07%
2.125.106
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1180
6,42%
5.128.591
12:12:19
943
-0,06%
3,1160
926
-0,13%
3,1140
MAP
27,47%
6,80%
7,69%
45,54%
107,00%
75,42%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.990.947
2,9300
2,9820
1,77%
3.079.553.273
9.602.047.105
Merlin Prop
9,7750
0,51%
94.242
12:12:10
3.823
0,05%
9,7800
1.929
-0,05%
9,7700
MRL
-3,79%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
921.216
9,7250
9,8000
0,77%
563.724.899
5.510.410.888
Naturgy
25,9000
0,00%
72.105
12:12:02
752
0,08%
25,9200
2.153
-0,08%
25,8800
NTGY
13,47%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.867.520
25,9000
25,9000
0,00%
969.613.801
25.112.997.446
Puig Brands
16,2700
0,99%
99.420
12:12:19
906
0,12%
16,2900
563
0,00%
16,2700
PUIG
-8,77%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.617.563
16,1100
16,1600
0,31%
174.819.678
2.844.316.161
Red Electrica
19,0100
-0,16%
109.519
12:12:05
2.240
0,05%
19,0200
4.073
-0,05%
19,0000
REE
16,61%
-0,89%
6,43%
28,68%
21,27%
65,21%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.081.956
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6300
0,71%
805.427
12:12:15
4.876
0,05%
10,6350
4.261
-0,05%
10,6250
REP
-5,34%
3,05%
-12,43%
-23,62%
0,83%
6,37%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
8.561.689
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1960
1,78%
666.973
12:12:07
9.317
0,00%
3,1960
9.631
-0,13%
3,1920
SCYR
3,03%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.131.646
3,1400
3,1700
0,96%
796.857.798
2.546.757.522
Solaria Energia
6,8720
0,82%
240.982
12:12:02
3.386
0,06%
6,8760
609
-0,06%
6,8680
SLR
-12,07%
5,05%
-5,52%
-27,75%
-67,30%
566,41%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.656.028
6,8160
6,8500
0,50%
124.950.876
858.662.420
Telefonica
4,3970
0,87%
1.652.457
12:12:19
1.384
0,02%
4,3980
8.628
-0,02%
4,3960
TEF
11,68%
1,78%
2,94%
14,13%
14,90%
-39,92%
2 RESIS.
12 COMPRA
4,4080
1,12%
4,3430
-0,37%
7.265.853
4,3590
4,3540
-0,11%
5.670.161.554
24.931.700.353
UNICAJA
1,6740
0,90%
3.249.798
12:12:02
19.942
0,00%
1,6740
19.700
-0,12%
1,6720
UNI
37,54%
5,69%
-1,30%
54,77%
115,13%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.440.162
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
