Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/11/2020
ON:
B días,de momento Clayton y Josjulian por aquí,buena señal
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.210,3
-0,26%
27.543.431
14:03:16
0
-
0,0000
0
-
0,0000
INDI
22,56%
0,09%
4,88%
24,64%
63,18%
29,96%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.209,9
-0,26%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,3000
0,13%
32.785
14:02:53
455
0,07%
149,4000
290
-0,07%
149,2000
ANA
37,35%
4,48%
18,51%
31,49%
-12,52%
204,21%
Sin Inciden.
12 COMPRA
150,3000
0,80%
149,0000
-0,07%
4.894.801
149,1000
149,6000
0,34%
54.856.653
8.190.098.293
Acerinox
10,7300
0,09%
214.122
13:58:59
4.594
0,09%
10,7400
2.874
-0,09%
10,7200
ACX
17,20%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7600
0,37%
10,6500
-0,65%
2.297.529
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,5000
-0,09%
27.273
14:03:16
629
0,00%
57,5000
796
-0,09%
57,4500
ACS
19,82%
-1,29%
2,13%
46,34%
171,73%
247,47%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.568.198
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
240,0000
-1,07%
8.567
14:03:06
596
0,00%
240,0000
10
-0,08%
239,8000
AENA
21,58%
0,42%
4,80%
29,94%
92,28%
220,21%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
240,0000
-1,07%
2.056.080
242,6000
242,4000
-0,08%
150.000.000
36.000.000.000
Amadeus
74,9600
-0,05%
40.952
14:03:09
130
0,03%
74,9800
436
-0,03%
74,9400
AMS
10,74%
1,13%
10,40%
13,07%
39,67%
141,84%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.069.762
75,0000
74,7800
-0,29%
450.499.205
33.769.420.407
ArcelorMittal
26,5300
-0,34%
39.209
14:02:49
110
-0,11%
26,5000
1.669
-0,19%
26,4800
MTS
19,47%
-0,53%
0,21%
15,17%
-3,15%
-6,15%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.040.215
26,6200
26,5700
-0,19%
852.809.772
22.625.043.251
Banco Sabadell
2,8100
-0,07%
4.567.724
14:03:10
16.477
0,04%
2,8110
22.870
0,00%
2,8100
SAB
57,04%
0,39%
7,24%
60,15%
298,19%
86,66%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
12.835.304
2,8120
2,8100
-0,07%
5.387.690.082
15.139.409.130
Banco Santander
7,0400
-0,54%
4.412.821
14:03:14
10.000
0,00%
7,0400
2.945
-0,03%
7,0380
SAN
60,39%
0,03%
5,86%
54,77%
173,98%
64,66%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
31.066.260
7,0780
7,0440
-0,48%
14.885.325.372
104.792.690.619
Bankinter
11,4850
0,31%
199.231
14:03:06
2.733
0,00%
11,4850
320
-0,04%
11,4800
BKT
52,16%
0,48%
4,70%
54,75%
131,35%
246,32%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.288.168
11,4500
11,4000
-0,44%
898.866.154
10.323.477.779
BBVA
13,1900
-0,38%
1.848.408
14:03:15
5.179
0,04%
13,1950
754
0,00%
13,1900
BBVA
45,05%
-0,11%
3,04%
43,02%
240,00%
158,61%
Sin Inciden.
4 COMPRA
13,3100
0,53%
13,1650
-0,57%
24.380.502
13,2400
13,2000
-0,30%
5.763.285.465
76.017.735.283
Caixabank
7,6040
-0,86%
1.545.514
14:03:16
1.381
-0,03%
7,6020
16.571
-0,05%
7,6000
CABK
51,69%
0,40%
4,54%
54,85%
173,12%
197,11%
Sin Inciden.
10 COMPRA
7,6920
0,29%
7,6040
-0,86%
11.752.088
7,6700
7,6460
-0,31%
7.085.565.456
53.878.639.727
Cellnex Telecom
33,6800
0,00%
97.314
14:03:01
155
0,00%
33,6800
758
-0,06%
33,6600
CLNX
10,39%
-1,03%
0,66%
0,00%
-18,21%
138,17%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,5400
-0,42%
3.277.536
33,6800
33,7900
0,33%
706.475.375
23.794.090.630
Acciona Energia
19,8300
0,25%
104.361
14:03:17
1.763
0,00%
19,8300
3.000
-0,10%
19,8100
ANE
11,40%
3,88%
19,47%
-4,60%
-44,31%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.069.479
19,7800
19,7800
0,00%
324.761.830
6.440.027.089
Enagas
14,0550
0,21%
237.814
14:03:17
1.506
0,04%
14,0600
16
0,00%
14,0550
ENG
19,31%
-0,92%
5,56%
6,80%
-13,55%
19,06%
Sin Inciden.
8 COMPRA
14,1700
1,03%
14,0550
0,21%
3.342.476
14,0250
14,1450
0,86%
261.990.074
3.682.270.490
Endesa
26,8400
-0,78%
124.522
14:03:17
1.282
0,04%
26,8500
1.200
-0,04%
26,8300
ELE
32,36%
-1,07%
5,12%
53,38%
58,64%
208,56%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.342.170
27,0500
27,1000
0,18%
1.058.752.117
28.416.906.820
Ferrovial
44,7800
-0,71%
60.284
14:03:16
823
-0,04%
44,7600
407
-0,11%
44,7300
FER
10,94%
-0,73%
3,19%
25,91%
86,37%
0,00%
1 SOPOR.
nEUTRAL
45,1400
0,09%
44,7800
-0,71%
2.699.518
45,1000
45,1300
0,07%
729.559.951
32.669.694.606
Fluidra
22,2000
2,21%
97.852
14:03:08
905
0,00%
22,2000
608
-0,09%
22,1800
FDR
-5,61%
2,97%
8,94%
2,04%
7,44%
768,88%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.172.314
21,7200
21,7200
0,00%
192.129.070
4.265.265.354
Grifols A
10,4900
1,84%
849.768
14:03:17
51.271
0,10%
10,5000
2.475
0,00%
10,4900
GRF
14,67%
8,89%
28,91%
12,11%
-43,75%
-35,21%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
8.914.066
10,3000
10,3500
0,49%
426.129.798
4.470.101.581
Iberdrola
15,9350
-0,47%
579.207
14:03:13
2.423
0,00%
15,9350
550
-0,03%
15,9300
IBE
21,86%
-0,84%
2,94%
37,12%
72,17%
280,59%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9300
-0,50%
9.229.664
16,0100
16,0000
-0,06%
6.440.561.000
102.630.339.535
Inditex
48,2400
0,23%
417.723
14:03:01
700
0,06%
48,2700
904
0,00%
48,2400
ITX
-1,11%
1,79%
3,89%
9,16%
126,19%
109,12%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
20.150.958
48,1300
48,0000
-0,27%
3.116.652.000
150.347.292.480
Indra
35,0400
0,00%
599.623
14:02:25
618
0,11%
35,0800
1.399
0,00%
35,0400
IDR
105,15%
-6,27%
16,05%
64,49%
239,41%
316,91%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
21.010.790
35,0400
35,4800
1,26%
176.654.402
6.189.970.246
Inmob Colonial
6,1500
0,65%
322.018
14:01:52
2.922
0,00%
6,1500
11.371
-0,16%
6,1400
COL
18,84%
0,74%
5,49%
2,75%
-7,17%
15,15%
1 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
1.980.411
6,1100
6,1500
0,65%
627.344.687
3.858.169.825
IAG
3,9590
0,48%
2.555.077
14:02:58
9.411
0,08%
3,9620
9.158
0,00%
3,9590
IAG
9,09%
-0,45%
12,83%
99,68%
176,37%
10,47%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
10.115.550
3,9400
3,9480
0,20%
4.971.476.010
19.682.073.524
Labor Farmac Rovi
55,6500
0,45%
42.234
14:02:06
253
0,09%
55,7000
1.368
-0,09%
55,6000
ROVI
-11,60%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.350.322
55,4000
55,5000
0,18%
51.235.762
2.851.270.155
Logista
28,4800
-0,35%
55.596
14:03:09
1.067
0,00%
28,4800
1.650
-0,07%
28,4600
LOG
2,86%
0,14%
0,99%
13,98%
93,93%
182,71%
2 SOPOR.
-4 VENTA
28,6000
0,07%
28,4200
-0,56%
1.583.374
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,3980
0,35%
776.814
14:03:05
7.140
0,12%
3,4020
3.582
0,00%
3,3980
MAP
42,80%
0,00%
4,45%
61,73%
140,98%
112,80%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.639.614
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8000
0,37%
106.979
14:02:05
1.020
0,00%
10,8000
1.310
-0,09%
10,7900
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.155.373
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1800
-0,46%
38.393
14:02:56
1.192
0,00%
26,1800
1.661
-0,08%
26,1600
NTGY
14,70%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1600
-0,53%
1.005.129
26,3000
26,3000
0,00%
969.613.801
25.384.489.310
Puig Brands
17,1900
0,41%
262.176
14:02:46
2.233
0,06%
17,2000
178
-0,06%
17,1800
PUIG
-3,62%
3,49%
1,53%
-32,15%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1900
0,41%
4.506.805
17,1200
17,2000
0,47%
174.819.678
3.005.150.265
Red Electrica
17,7700
-0,56%
183.825
14:02:29
2.054
0,06%
17,7800
2.244
-0,06%
17,7600
REE
9,00%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7700
-0,56%
3.266.570
17,8700
17,9000
0,17%
541.080.000
9.614.991.600
REPSOL
12,0700
0,67%
1.027.418
14:03:14
438
0,00%
12,0700
2.020
-0,04%
12,0650
REP
7,49%
0,42%
7,15%
-10,92%
-8,25%
30,73%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
12.400.935
11,9900
12,0000
0,08%
1.157.396.053
13.969.770.360
Sacyr
3,4680
-0,29%
627.864
14:03:15
3.021
0,00%
3,4680
2.308
-0,06%
3,4660
SCYR
11,80%
-3,07%
4,46%
5,42%
46,98%
29,61%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.177.432
3,4780
3,4760
-0,06%
796.857.798
2.763.502.843
Solaria Energia
8,8500
1,72%
1.180.250
14:03:15
1.055
0,02%
8,8520
297
-0,07%
8,8440
SLR
13,24%
15,71%
38,59%
-23,14%
-59,92%
848,66%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
10.445.213
8,7000
8,6960
-0,05%
124.950.876
1.105.815.253
Telefonica
4,6740
-0,32%
1.581.307
14:02:41
6.010
0,04%
4,6760
5.795
-0,02%
4,6730
TEF
18,72%
-0,83%
4,56%
14,92%
24,72%
-32,62%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6710
-0,38%
7.391.029
4,6890
4,6940
0,11%
5.670.161.554
26.502.335.103
UNICAJA
1,9390
0,41%
2.673.514
14:03:06
1.369
0,05%
1,9400
260
0,00%
1,9390
UNI
59,31%
-0,15%
7,65%
62,28%
149,23%
0,00%
Sin Inciden.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.183.944
1,9310
1,9260
-0,26%
2.571.434.468
4.986.011.433
