Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.133,7
-0,86%
152.500.819
17:37:01
0
-
0,0000
0
-
0,0000
INDI
30,52%
-1,21%
6,19%
34,21%
87,49%
51,43%
2 SOPOR.
4 COMPRA
15.187,5
-0,51%
15.098,4
-1,09%
0
15.265,5
15.156,4
-0,71%
0
0
Acciona
174,2000
0,40%
142.046
17:37:00
3.202
0,06%
174,3000
127.424
0,06%
174,3000
ANA
65,70%
-0,63%
1,16%
45,45%
-5,77%
272,73%
Sin Inciden.
4 COMPRA
175,2000
0,98%
172,6000
-0,52%
24.744.413
173,5000
173,1000
-0,23%
54.856.653
9.556.028.953
Acerinox
10,7200
-1,56%
622.903
17:37:00
3.942
-0,19%
10,7000
3.942
-0,19%
10,7000
ACX
20,44%
-2,28%
5,52%
20,60%
40,19%
91,12%
3 SOPOR.
4 COMPRA
10,8500
-0,37%
10,6900
-1,84%
6.677.520
10,8900
10,8500
-0,37%
249.335.371
2.672.875.177
ACS
65,0000
-0,38%
833.355
17:37:00
30.489
-0,08%
64,9500
30.489
-0,08%
64,9500
ACS
39,12%
-1,14%
7,53%
66,51%
237,34%
298,17%
Sin Inciden.
4 COMPRA
65,0500
-0,31%
63,8000
-2,22%
54.168.075
65,2500
64,5000
-1,15%
271.664.594
17.658.198.610
AENA
25,1400
-0,87%
2.162.204
17:37:00
41.921
-0,04%
25,1300
1.743.495
-0,04%
25,1300
AENA
27,36%
-1,95%
6,80%
41,74%
102,01%
0,00%
1 SOPOR.
4 COMPRA
25,2300
-0,51%
24,9300
-1,70%
54.357.809
25,3600
25,1500
-0,83%
1.500.000.000
37.710.000.000
Amadeus
72,2000
-0,28%
555.585
17:37:00
11.557
0,28%
72,4000
9.415
-0,30%
71,9800
AMS
6,66%
-0,39%
0,11%
20,74%
36,51%
126,28%
1 SOPOR.
8 COMPRA
72,6000
0,28%
71,5000
-1,24%
40.113.237
72,4000
71,9200
-0,66%
450.499.205
32.526.042.601
ArcelorMittal
28,8300
-1,33%
90.354
17:37:00
837
0,21%
28,8900
76
-0,76%
28,6100
MTS
29,83%
-3,35%
0,98%
39,74%
27,88%
51,77%
1 SOPOR.
4 COMPRA
29,0500
-0,58%
28,6600
-1,92%
2.604.906
29,2200
28,9200
-1,03%
852.809.772
24.586.505.727
Banco Sabadell
3,3960
-0,44%
31.905.277
17:37:00
30.543
0,53%
3,4140
12.650
-0,15%
3,3910
SAB
89,78%
-1,08%
14,75%
92,94%
529,13%
178,09%
Sin Inciden.
4 COMPRA
3,4260
0,44%
3,3550
-1,64%
108.350.321
3,4110
3,4140
0,09%
5.288.229.262
17.958.826.574
Banco Santander
8,1450
-1,68%
36.541.489
17:37:00
149.036
0,05%
8,1490
149.036
0,05%
8,1490
SAN
85,56%
-1,10%
7,32%
95,91%
282,64%
129,36%
3 SOPOR.
4 COMPRA
8,2010
-1,00%
8,0850
-2,40%
297.630.428
8,2840
8,1570
-1,53%
14.885.325.372
121.240.975.155
Bankinter
13,0650
-0,65%
2.134.357
17:37:00
10.420
-0,15%
13,0450
11.416
-0,96%
12,9400
BKT
75,48%
0,27%
7,32%
76,02%
230,18%
309,72%
1 SOPOR.
4 COMPRA
13,0800
-0,53%
12,8600
-2,21%
27.885.374
13,1500
13,0600
-0,68%
898.866.154
11.743.686.302
BBVA
15,8700
-1,70%
9.768.999
17:37:00
17.147
-0,16%
15,8450
17.147
-0,16%
15,8450
BBVA
74,52%
-3,38%
21,60%
80,33%
334,60%
236,38%
2 SOPOR.
4 COMPRA
16,0400
-0,65%
15,8400
-1,89%
155.034.014
16,1450
15,9500
-1,21%
5.763.285.465
91.463.340.330
Caixabank
8,6480
-1,12%
6.931.638
17:37:00
14.337
0,09%
8,6560
48.058
-0,39%
8,6140
CABK
72,51%
-1,41%
10,18%
72,37%
274,48%
290,95%
2 SOPOR.
4 COMPRA
8,6600
-0,98%
8,5320
-2,45%
59.944.805
8,7460
8,6480
-1,12%
7.085.565.456
61.275.970.063
Cellnex Telecom
30,8900
-0,80%
1.060.924
17:37:00
17.709
0,62%
31,0800
57.019
-0,10%
30,8600
CLNX
1,25%
1,71%
-4,01%
-12,53%
-22,61%
126,06%
2 SOPOR.
nEUTRAL
31,2900
0,48%
30,8400
-0,96%
32.771.942
31,1400
31,1500
0,03%
706.475.375
21.823.024.334
Acciona Energia
23,3000
0,00%
130.006
17:37:00
500
1,72%
23,7000
1.034
-0,09%
23,2800
ANE
33,90%
-1,94%
-4,43%
13,83%
-42,68%
0,00%
Sin Inciden.
nEUTRAL
23,5200
0,94%
23,1600
-0,60%
3.029.140
23,3000
23,2000
-0,43%
324.761.830
7.566.950.639
Enagas
13,3150
-0,78%
367.605
17:37:00
1.136
-0,11%
13,3000
1.136
-0,11%
13,3000
ENG
17,98%
0,72%
0,49%
4,40%
-7,34%
19,17%
3 SOPOR.
nEUTRAL
13,4250
0,04%
13,3000
-0,89%
4.894.661
13,4200
13,3950
-0,19%
261.990.074
3.488.397.835
Endesa
26,6300
0,34%
905.514
17:37:00
6.641
-0,30%
26,5500
504
-0,30%
26,5500
ELE
35,40%
0,76%
3,95%
48,66%
78,68%
180,59%
Sin Inciden.
8 COMPRA
26,8100
1,02%
26,4200
-0,45%
24.113.838
26,5400
26,5000
-0,15%
1.058.752.117
28.194.568.876
Ferrovial
47,0200
-0,36%
1.053.268
17:37:00
456
-0,51%
46,7800
241
-0,51%
46,7800
FER
16,49%
-0,74%
3,20%
29,77%
88,40%
0,00%
2 SOPOR.
6 COMPRA
47,0900
-0,21%
46,4700
-1,53%
49.524.661
47,1900
46,9600
-0,49%
733.755.372
34.501.177.591
Fluidra
24,6000
-0,08%
251.267
17:37:00
719
-0,24%
24,5400
47
-0,24%
24,5400
FDR
6,07%
-1,21%
6,42%
13,13%
71,38%
871,73%
Sin Inciden.
8 COMPRA
24,7800
0,65%
24,3600
-1,06%
6.181.168
24,6200
24,5000
-0,49%
192.129.070
4.726.375.122
Grifols A
12,0700
-1,39%
1.869.698
17:37:00
2.372
0,21%
12,0950
27.639
-0,62%
11,9950
GRF
33,49%
-2,18%
-0,60%
27,76%
-1,48%
-25,58%
3 SOPOR.
nEUTRAL
12,2050
-0,29%
12,0450
-1,59%
22.567.255
12,2400
12,1600
-0,65%
426.129.798
5.143.386.662
Iberdrola
16,1700
-1,22%
14.650.277
17:37:00
324.425
0,06%
16,1800
1.284
0,06%
16,1800
IBE
26,79%
-1,16%
5,44%
32,66%
69,04%
297,65%
2 SOPOR.
4 COMPRA
16,4200
0,31%
16,1500
-1,34%
236.894.979
16,3700
16,3600
-0,06%
6.240.000.000
100.900.800.000
Inditex
43,6400
0,02%
2.130.701
17:37:00
5.988
0,07%
43,6700
44.197
-0,41%
43,4600
ITX
-10,54%
-0,87%
0,16%
-8,79%
117,09%
96,66%
Sin Inciden.
-2 VENTA
43,9800
0,80%
43,2900
-0,78%
92.983.792
43,6300
43,3100
-0,73%
3.116.652.000
136.010.693.280
Indra
34,0600
0,18%
442.030
17:37:00
7.236
-0,12%
34,0200
950
-1,35%
33,6000
IDR
100,78%
2,04%
-7,95%
103,76%
338,37%
277,34%
Sin Inciden.
nEUTRAL
34,2000
0,59%
33,5800
-1,24%
15.055.542
34,0000
33,8000
-0,59%
176.654.402
6.016.848.932
Inmob Colonial
5,7500
-1,37%
1.433.166
17:37:00
10.729
0,17%
5,7600
88
-1,65%
5,6550
COL
16,78%
-0,35%
-1,71%
6,49%
10,34%
12,44%
2 SOPOR.
-4 VENTA
5,8250
-0,09%
5,7150
-1,97%
8.240.705
5,8300
5,8000
-0,51%
627.344.687
3.607.231.950
IAG
4,5460
0,73%
8.144.276
17:37:00
151.449
0,42%
4,5650
1.666
-0,02%
4,5450
IAG
27,23%
-0,20%
6,12%
123,07%
274,38%
25,86%
2 RESIS.
12 COMPRA
4,5750
1,37%
4,4840
-0,64%
37.023.879
4,5130
4,5240
0,24%
4.971.476.010
22.600.329.941
Labor Farmac Rovi
57,0000
-2,23%
112.835
17:37:00
881
0,35%
57,2000
1.000
-1,40%
56,2000
ROVI
-7,91%
-0,44%
2,97%
-24,40%
21,65%
443,76%
2 SOPOR.
8 COMPRA
58,2000
-0,17%
56,9500
-2,32%
6.431.595
58,3000
58,2000
-0,17%
51.235.762
2.920.438.434
Logista
28,2200
-0,42%
282.277
17:37:00
349
2,69%
28,9800
88
0,07%
28,2400
LOG
1,92%
-3,02%
2,77%
10,88%
68,72%
201,83%
4 SOPOR.
-8 VENTA
28,3200
-0,07%
28,0800
-0,92%
7.965.857
28,3400
28,2800
-0,21%
132.750.000
3.746.205.000
Mapfre
3,7960
-0,32%
2.370.017
17:37:00
19.534
-0,16%
3,7900
4.885
-1,48%
3,7400
MAP
59,52%
-1,46%
10,69%
78,46%
184,64%
175,26%
1 SOPOR.
4 COMPRA
3,8020
-0,16%
3,7380
-1,84%
8.996.585
3,8080
3,8000
-0,21%
3.079.553.273
11.689.984.224
Merlin Prop
12,8400
-0,16%
631.903
17:37:00
7.967
1,48%
13,0300
6
-0,16%
12,8200
MRL
29,14%
0,16%
9,39%
18,56%
55,24%
69,97%
Sin Inciden.
4 COMPRA
12,9000
0,31%
12,6700
-1,48%
8.113.635
12,8600
12,7900
-0,54%
563.724.899
7.238.227.703
Naturgy
27,4800
0,59%
528.303
17:37:00
6.628
1,24%
27,8200
28.409
-0,29%
27,4000
NTGY
23,08%
1,11%
1,86%
26,41%
8,47%
161,87%
1 RESIS.
12 COMPRA
27,6400
1,17%
27,2000
-0,44%
14.517.766
27,3200
27,2400
-0,29%
969.613.801
26.644.987.251
Puig Brands
15,9200
-1,36%
398.926
17:37:00
3.180
-0,19%
15,8900
2.568
-0,19%
15,8900
PUIG
-10,74%
-1,97%
-2,52%
-35,98%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,1200
-0,12%
15,8900
-1,55%
6.350.902
16,1400
16,0300
-0,68%
174.819.678
2.783.129.274
Red Electrica
16,5200
-0,72%
2.846.058
17:37:00
31.389
0,54%
16,6100
31.389
0,54%
16,6100
REE
4,78%
1,28%
-3,93%
1,30%
1,35%
62,48%
Sin Inciden.
-6 VENTA
16,6500
0,06%
16,5000
-0,84%
47.016.878
16,6400
16,6100
-0,18%
541.080.000
8.938.641.600
REPSOL
13,8750
-1,14%
3.511.711
17:37:00
43.259
0,14%
13,8950
73.571
-0,58%
13,7950
REP
28,56%
3,23%
2,28%
18,84%
25,52%
112,53%
Sin Inciden.
12 COMPRA
14,0550
0,14%
13,8400
-1,39%
48.724.990
14,0350
14,0000
-0,25%
1.157.396.053
16.058.870.235
Sacyr
3,6560
-0,49%
1.834.228
17:37:00
12.676
0,05%
3,6580
23.317
-1,26%
3,6100
SCYR
19,41%
-2,66%
1,39%
21,73%
83,34%
97,51%
Sin Inciden.
nEUTRAL
3,6720
-0,05%
3,6160
-1,58%
6.705.938
3,6740
3,6540
-0,54%
796.857.798
2.913.312.109
Solaria Energia
12,9800
3,10%
1.573.996
17:37:00
3.000
0,46%
13,0400
6.416
-0,62%
12,9000
SLR
66,09%
3,08%
17,92%
11,79%
-44,85%
1.512,50%
3 RESIS.
12 COMPRA
13,0900
3,97%
12,5800
-0,08%
20.430.468
12,5900
12,5900
0,00%
124.950.876
1.621.862.370
Telefonica
4,6310
0,15%
10.141.591
17:37:00
163.591
0,32%
4,6460
33.149
-0,19%
4,6220
TEF
21,48%
-4,74%
-0,17%
21,02%
39,91%
-29,91%
Sin Inciden.
nEUTRAL
4,6390
0,32%
4,5780
-0,99%
46.965.708
4,6240
4,6200
-0,09%
5.670.161.554
26.258.518.157
UNICAJA
2,4140
-0,66%
4.495.262
17:37:00
18.258
0,00%
2,4140
116
0,00%
2,4140
UNI
98,34%
0,08%
16,39%
118,86%
243,73%
0,00%
1 SOPOR.
8 COMPRA
2,4160
-0,58%
2,3620
-2,80%
10.851.562
2,4300
2,4140
-0,66%
2.571.434.468
6.207.442.806
MODO PRO
