Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.229,5
0,08%
15.320.689
11:03:10
0
-
0,0000
0
-
0,0000
INDI
31,35%
2,03%
2,45%
34,95%
89,47%
56,30%
Sin Inciden.
12 COMPRA
15.283,1
0,43%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,1000
-0,12%
15.333
11:03:12
139
0,06%
169,2000
106
-0,06%
169,0000
ANA
60,84%
2,24%
-1,23%
39,26%
-5,81%
264,47%
Sin Inciden.
8 COMPRA
170,7000
0,83%
169,0000
-0,18%
2.592.810
169,3000
169,6000
0,18%
54.856.653
9.276.260.022
Acerinox
10,7600
1,13%
74.457
11:03:08
2.600
0,09%
10,7700
1.970
0,00%
10,7600
ACX
20,89%
1,51%
2,48%
27,76%
44,27%
88,31%
Sin Inciden.
12 COMPRA
10,8000
1,50%
10,6500
0,09%
801.157
10,6400
10,6700
0,28%
249.335.371
2.682.848.592
ACS
68,6000
0,73%
56.612
11:03:12
1.193
0,07%
68,6500
1.126
0,00%
68,6000
ACS
46,83%
5,62%
8,64%
75,83%
246,91%
318,75%
Sin Inciden.
12 COMPRA
68,7000
0,88%
67,9000
-0,29%
3.883.583
68,1000
68,0000
-0,15%
271.664.594
18.636.191.148
AENA
24,5500
0,49%
44.477
11:03:07
1.495
0,04%
24,5600
6
0,00%
24,5500
AENA
24,37%
1,11%
-0,57%
30,69%
104,49%
0,00%
1 RESIS.
8 COMPRA
24,5900
0,65%
24,4500
0,08%
1.091.910
24,4300
24,4500
0,08%
1.500.000.000
36.825.000.000
Amadeus
68,0800
-0,47%
49.945
11:03:07
647
0,03%
68,1000
546
-0,03%
68,0600
AMS
0,57%
-0,23%
-3,57%
10,04%
35,49%
113,36%
1 SOPOR.
-12 VENTA
68,9200
0,76%
68,0200
-0,56%
3.400.256
68,4000
68,4000
0,00%
450.499.205
30.669.985.876
ArcelorMittal
29,5300
0,03%
22.488
11:03:07
222
0,00%
29,5300
939
-0,07%
29,5100
MTS
32,98%
3,95%
3,62%
51,88%
33,86%
63,97%
Sin Inciden.
12 COMPRA
29,5900
0,24%
29,3300
-0,64%
664.071
29,5200
29,5600
0,14%
852.809.772
25.183.472.567
Banco Sabadell
3,3370
-0,80%
2.149.369
11:03:13
5.457
0,00%
3,3370
10.796
-0,06%
3,3350
SAB
86,49%
2,59%
-0,12%
102,23%
435,00%
198,33%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
7.172.444
3,3640
3,3640
0,00%
5.023.677.732
16.764.012.592
Banco Santander
8,4300
-0,53%
3.571.802
11:03:12
2.533
0,00%
8,4300
2.186
-0,01%
8,4290
SAN
92,05%
2,92%
5,31%
106,41%
275,70%
150,29%
Sin Inciden.
12 COMPRA
8,4980
0,27%
8,4010
-0,87%
30.110.291
8,4750
8,4820
0,08%
14.885.325.372
125.483.292.886
Bankinter
12,9100
-0,08%
69.501
11:03:07
3.332
0,00%
12,9100
96
-0,04%
12,9050
BKT
73,40%
0,94%
0,51%
73,12%
181,83%
311,61%
Sin Inciden.
12 COMPRA
12,9600
0,31%
12,8400
-0,62%
897.258
12,9200
12,9550
0,27%
898.866.154
11.604.362.048
BBVA
16,1100
-0,25%
659.614
11:03:12
1.973
0,03%
16,1150
1.756
-0,03%
16,1050
BBVA
77,16%
1,74%
0,16%
93,80%
304,90%
254,17%
Sin Inciden.
12 COMPRA
16,2250
0,46%
16,0050
-0,90%
10.626.382
16,1500
16,1600
0,06%
5.763.285.465
92.846.528.841
Caixabank
8,7160
-0,62%
450.036
11:03:12
3.268
0,00%
8,7160
6.074
-0,05%
8,7120
CABK
73,87%
0,65%
1,16%
75,01%
226,08%
301,27%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7100
-0,68%
3.922.514
8,7700
8,7720
0,02%
7.085.565.456
61.757.788.514
Cellnex Telecom
30,1200
0,07%
42.776
11:03:11
1.311
0,07%
30,1400
63
0,00%
30,1200
CLNX
-1,28%
0,53%
0,00%
-16,69%
-21,04%
108,40%
Sin Inciden.
-12 VENTA
30,3700
0,90%
30,1000
0,00%
1.288.413
30,1000
30,1300
0,10%
706.475.375
21.279.038.295
Acciona Energia
22,5400
-0,18%
20.525
11:03:12
1.156
0,09%
22,5600
1.454
-0,09%
22,5200
ANE
29,53%
1,08%
-3,43%
5,09%
-42,82%
0,00%
Sin Inciden.
-4 VENTA
22,7200
0,62%
22,4200
-0,71%
462.634
22,5800
22,4200
-0,71%
324.761.830
7.320.131.648
Enagas
13,2150
0,08%
63.055
11:02:58
1.475
0,04%
13,2200
2.433
-0,04%
13,2100
ENG
17,10%
0,42%
0,23%
1,84%
-0,02%
13,08%
Sin Inciden.
-2 VENTA
13,2600
0,42%
13,1950
-0,08%
833.272
13,2050
13,2200
0,11%
261.990.074
3.462.198.828
Endesa
26,2500
1,12%
59.046
11:02:59
339
0,11%
26,2800
283
0,08%
26,2700
ELE
33,47%
2,86%
2,50%
41,05%
80,81%
164,18%
3 RESIS.
12 COMPRA
26,3700
1,58%
26,0400
0,31%
1.549.958
25,9600
26,0400
0,31%
1.058.752.117
27.792.243.071
Ferrovial
47,8200
0,00%
141.431
11:02:51
887
0,04%
47,8400
55
0,00%
47,8200
FER
18,47%
2,00%
5,58%
30,08%
98,10%
0,00%
Sin Inciden.
12 COMPRA
48,1700
0,73%
47,8000
-0,04%
6.763.230
47,8200
48,0700
0,52%
733.755.372
35.088.181.889
Fluidra
24,6400
-0,32%
33.813
11:02:37
2.026
0,08%
24,6600
2.079
-0,08%
24,6200
FDR
6,24%
0,99%
5,86%
17,88%
73,95%
881,36%
Sin Inciden.
8 COMPRA
24,8600
0,57%
24,6400
-0,32%
833.152
24,7200
24,8400
0,49%
192.129.070
4.734.060.285
Grifols A
12,0100
-1,23%
369.324
11:02:31
1.178
0,00%
12,0100
2.743
-0,08%
12,0000
GRF
32,82%
-2,32%
-4,88%
23,73%
-2,68%
-29,90%
2 SOPOR.
-2 VENTA
12,1800
0,16%
11,9200
-1,97%
4.435.581
12,1600
12,1600
0,00%
426.129.798
5.117.818.874
Iberdrola
15,7200
-0,06%
789.673
11:03:12
5.131
0,03%
15,7250
3.808
0,00%
15,7200
IBE
23,26%
-0,06%
0,64%
22,75%
67,59%
294,94%
Sin Inciden.
-2 VENTA
15,8150
0,54%
15,7050
-0,16%
12.413.660
15,7300
15,8150
0,54%
6.681.227.377
105.028.894.366
Inditex
45,9800
1,21%
560.306
11:03:11
232
0,02%
45,9900
888
-0,02%
45,9700
ITX
-5,74%
7,83%
8,98%
-1,82%
138,40%
109,63%
2 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
25.762.870
45,4300
45,8500
0,92%
3.116.652.000
143.303.658.960
Indra
32,7400
-0,12%
216.978
11:03:08
862
0,00%
32,7400
2.365
-0,12%
32,7000
IDR
93,00%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
32,8000
0,06%
32,3800
-1,22%
7.103.860
32,7800
32,6000
-0,55%
176.654.402
5.783.665.121
Inmob Colonial
5,6250
-0,18%
110.217
11:03:05
9.531
0,09%
5,6300
10.250
-0,09%
5,6200
COL
14,24%
0,90%
-4,18%
-3,96%
10,06%
18,90%
Sin Inciden.
-6 VENTA
5,6650
0,53%
5,6250
-0,18%
619.971
5,6350
5,6500
0,27%
627.344.687
3.528.813.864
IAG
4,4930
1,63%
2.059.158
11:03:12
6.235
0,02%
4,4940
3.835
-0,04%
4,4910
IAG
25,75%
-0,42%
3,66%
98,56%
261,69%
12,61%
Sin Inciden.
4 COMPRA
4,5040
1,88%
4,4330
0,27%
9.251.797
4,4210
4,4350
0,32%
4.971.476.010
22.336.841.713
Labor Farmac Rovi
60,4000
1,68%
16.484
11:03:13
266
-0,08%
60,3500
360
-0,17%
60,3000
ROVI
-2,41%
0,84%
12,20%
-18,40%
37,14%
421,21%
1 RESIS.
12 COMPRA
60,4000
1,68%
59,5000
0,17%
995.634
59,4000
59,6000
0,34%
51.235.762
3.094.640.025
Logista
29,0800
0,90%
94.515
11:03:07
829
0,07%
29,1000
1.069
0,00%
29,0800
LOG
5,03%
0,77%
-0,14%
10,18%
74,82%
209,50%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
2.748.496
28,8200
28,8000
-0,07%
132.750.000
3.860.370.000
Mapfre
3,8580
0,16%
327.472
11:03:12
9.472
0,05%
3,8600
4.947
-0,05%
3,8560
MAP
62,13%
2,28%
3,43%
81,66%
185,19%
195,65%
Sin Inciden.
12 COMPRA
3,8680
0,42%
3,8360
-0,42%
1.263.387
3,8520
3,8500
-0,05%
3.079.553.273
11.880.916.527
Merlin Prop
12,9400
0,00%
233.442
11:03:06
3.121
0,08%
12,9500
1.923
0,00%
12,9400
MRL
30,15%
3,86%
-1,52%
18,33%
58,91%
68,50%
Sin Inciden.
12 COMPRA
13,0100
0,54%
12,9400
0,00%
3.020.739
12,9400
12,9500
0,08%
563.724.899
7.294.600.193
Naturgy
26,3000
0,46%
39.330
11:03:09
647
0,08%
26,3200
1.047
0,00%
26,3000
NTGY
17,80%
0,00%
-0,45%
22,39%
11,91%
162,32%
Sin Inciden.
-2 VENTA
26,3200
0,53%
26,1000
-0,31%
1.034.379
26,1800
26,2200
0,15%
969.613.801
25.500.842.966
Puig Brands
14,8400
0,34%
423.309
11:02:58
2.058
0,13%
14,8600
3.012
0,07%
14,8500
PUIG
-16,79%
-8,63%
-6,91%
-25,90%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,8000
0,07%
6.281.906
14,7900
14,8500
0,41%
174.819.678
2.594.324.022
Red Electrica
16,3900
0,31%
127.253
11:02:38
2.418
0,12%
16,4100
2.701
0,00%
16,3900
REE
3,96%
-1,62%
0,37%
-1,65%
7,45%
56,67%
1 RESIS.
-12 VENTA
16,4200
0,49%
16,3400
0,00%
2.085.677
16,3400
16,3800
0,24%
541.080.000
8.868.301.200
REPSOL
14,6100
0,45%
481.056
11:03:12
1.460
0,03%
14,6150
500
0,00%
14,6100
REP
35,37%
2,02%
10,93%
36,18%
35,25%
148,57%
Sin Inciden.
12 COMPRA
14,7050
1,10%
14,5800
0,24%
7.028.228
14,5450
14,6250
0,55%
1.157.396.053
16.909.556.334
Sacyr
3,6400
0,39%
307.924
11:03:11
2.682
0,00%
3,6400
7.438
-0,05%
3,6380
SCYR
18,89%
1,06%
-1,68%
21,37%
76,64%
115,59%
Sin Inciden.
10 COMPRA
3,6480
0,61%
3,6020
-0,66%
1.120.843
3,6260
3,6300
0,11%
796.857.798
2.900.562.385
Solaria Energia
12,0550
0,12%
213.339
11:02:52
21
0,04%
12,0600
1.018
0,00%
12,0550
SLR
54,25%
-5,23%
1,73%
2,95%
-42,70%
1.518,12%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,9350
-0,87%
2.571.802
12,0400
12,0300
-0,08%
124.950.876
1.506.282.810
Telefonica
4,5670
0,64%
570.609
11:03:07
3.025
0,00%
4,5670
10.349
-0,07%
4,5640
TEF
19,80%
0,93%
-2,92%
15,88%
45,59%
-26,27%
Sin Inciden.
nEUTRAL
4,5740
0,79%
4,5460
0,18%
2.605.971
4,5380
4,5480
0,22%
5.670.161.554
25.895.627.817
UNICAJA
2,3840
0,17%
833.517
11:03:12
18.821
0,08%
2,3860
18.310
0,00%
2,3840
UNI
95,88%
2,06%
-0,83%
127,03%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3900
0,42%
2,3620
-0,76%
1.987.105
2,3800
2,3800
0,00%
2.571.434.468
6.130.299.772
MODO PRO
