Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
24/04/2018
ON:
Mensaje de: Baltinhaa Hora: 03/07/2025 11:27:40
Hoy pasamos las 250.000 acciones
Hoy pasamos las 250.000 acciones
Un 0.5% del accionariado
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.050,2
0,04%
22.993.606
11:24:35
0
-
0,0000
0
-
0,0000
INDI
21,17%
1,46%
-0,79%
26,77%
71,43%
30,03%
Sin Inciden.
12 COMPRA
14.086,3
0,30%
14.030,2
-0,10%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
159,1000
1,73%
19.458
11:24:35
5
0,06%
159,2000
191
0,00%
159,1000
ANA
46,37%
5,65%
6,21%
48,46%
-2,09%
223,33%
3 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
3.095.768
156,4000
157,4000
0,64%
54.856.653
8.727.693.492
Acerinox
10,7800
-0,28%
181.057
11:24:04
1.845
0,09%
10,7900
3.461
0,00%
10,7800
ACX
17,74%
-0,19%
-1,38%
15,75%
43,20%
43,26%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,7700
-0,37%
1.951.794
10,8100
10,8900
0,74%
249.335.371
2.687.835.299
ACS
56,4500
-0,79%
24.675
11:24:35
814
0,18%
56,5500
739
0,00%
56,4500
ACS
17,63%
-2,50%
-2,76%
47,08%
197,08%
235,63%
Sin Inciden.
-4 VENTA
56,9500
0,09%
56,4500
-0,79%
1.392.904
56,9000
56,8500
-0,09%
271.664.594
15.335.466.331
AENA
22,6000
-0,18%
38.886
11:24:36
903
0,07%
22,6150
562
0,00%
22,6000
AENA
14,49%
0,51%
-4,93%
17,94%
82,08%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5900
-0,22%
878.824
22,6400
22,6150
-0,11%
1.500.000.000
33.900.000.000
Amadeus
69,8800
-0,85%
100.062
11:24:21
467
0,03%
69,9000
690
0,00%
69,8800
AMS
3,23%
1,72%
-5,05%
11,18%
37,17%
121,53%
Sin Inciden.
-6 VENTA
70,6800
0,28%
69,8000
-0,96%
6.992.333
70,4800
70,4800
0,00%
450.499.205
31.480.884.445
ArcelorMittal
28,0000
0,43%
59.289
11:24:34
734
-0,04%
27,9900
208
-0,11%
27,9700
MTS
26,09%
3,07%
5,34%
31,36%
34,26%
12,27%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,9300
0,18%
1.660.092
27,8800
28,0600
0,65%
852.809.772
23.878.673.616
Banco Sabadell
2,8750
1,13%
6.228.873
11:24:36
6.567
0,03%
2,8760
27.008
-0,03%
2,8740
SAB
60,67%
8,27%
3,02%
68,10%
350,77%
100,07%
1 RESIS.
12 COMPRA
2,8800
1,30%
2,8430
0,00%
17.908.010
2,8430
2,8500
0,25%
5.288.229.262
15.203.659.128
Banco Santander
7,0970
-0,32%
3.801.623
11:24:36
6.487
0,01%
7,0980
732
-0,01%
7,0960
SAN
61,68%
2,63%
0,96%
66,38%
197,65%
68,56%
Sin Inciden.
12 COMPRA
7,1500
0,42%
7,0750
-0,63%
26.980.118
7,1200
7,1400
0,28%
14.885.325.372
105.641.154.165
Bankinter
11,3100
0,62%
193.557
11:24:23
2.133
0,00%
11,3100
2.270
-0,09%
11,3000
BKT
51,91%
3,30%
0,44%
58,69%
132,90%
243,85%
Sin Inciden.
12 COMPRA
11,3500
0,98%
11,2250
-0,13%
2.189.130
11,2400
11,2700
0,27%
898.866.154
10.166.176.202
BBVA
13,1350
0,77%
942.272
11:24:32
5.099
0,00%
13,1350
3.548
-0,08%
13,1250
BBVA
44,44%
2,47%
-0,68%
46,04%
270,22%
156,32%
1 RESIS.
12 COMPRA
13,1550
0,92%
13,0300
-0,04%
12.376.743
13,0350
13,0600
0,19%
5.763.285.465
75.700.754.583
Caixabank
7,5260
1,21%
1.393.030
11:24:34
1.814
0,00%
7,5260
4.096
-0,05%
7,5220
CABK
50,13%
3,05%
-0,21%
60,48%
181,90%
200,96%
1 RESIS.
12 COMPRA
7,5480
1,51%
7,4680
0,43%
10.483.944
7,4360
7,4980
0,83%
7.085.565.456
53.325.965.622
Cellnex Telecom
33,4100
-0,60%
105.009
11:24:30
334
0,03%
33,4200
826
-0,03%
33,4000
CLNX
9,51%
1,24%
-1,39%
6,98%
-12,36%
142,32%
Sin Inciden.
8 COMPRA
33,7800
0,51%
33,3500
-0,77%
3.508.351
33,6100
33,7300
0,36%
706.475.375
23.603.342.279
Acciona Energia
21,3400
3,29%
190.269
11:24:35
2.683
0,19%
21,3800
983
0,00%
21,3400
ANE
22,64%
8,84%
10,43%
14,26%
-39,30%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
4.060.340
20,6600
20,8000
0,68%
324.761.830
6.930.417.452
Enagas
13,6250
0,55%
268.746
11:24:36
1.961
0,07%
13,6350
5
0,00%
13,6250
ENG
15,66%
-4,86%
-4,02%
8,74%
-13,54%
14,90%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
3.661.664
13,5500
13,5150
-0,26%
261.990.074
3.569.614.758
Endesa
26,5800
-0,86%
244.153
11:23:31
1.691
0,04%
26,5900
509
0,00%
26,5800
ELE
35,14%
0,67%
1,65%
57,56%
72,09%
197,25%
2 SOPOR.
4 COMPRA
26,6400
-0,63%
26,3100
-1,86%
6.489.587
26,8100
26,3900
-1,57%
1.058.752.117
28.141.631.270
Ferrovial
44,7600
-0,04%
29.646
11:24:36
269
0,02%
44,7700
594
-0,02%
44,7500
FER
10,89%
-0,53%
-0,51%
22,91%
92,15%
0,00%
Sin Inciden.
4 COMPRA
44,8000
0,04%
44,5300
-0,56%
1.326.955
44,7800
44,7600
-0,04%
733.755.372
32.842.890.451
Fluidra
22,2600
1,18%
94.635
11:24:24
1.957
0,09%
22,2800
2.408
-0,09%
22,2400
FDR
-4,02%
6,01%
3,47%
16,80%
27,69%
790,50%
Sin Inciden.
10 COMPRA
22,4200
1,91%
22,0400
0,18%
2.106.575
22,0000
22,1200
0,55%
192.129.070
4.276.793.098
Grifols A
10,6200
0,19%
574.377
11:24:34
2.062
0,05%
10,6250
1.547
-0,05%
10,6150
GRF
16,09%
3,27%
9,58%
25,71%
-43,20%
-36,44%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,6100
0,09%
6.099.884
10,6000
10,6500
0,47%
426.129.798
4.525.498.455
Iberdrola
16,2600
-0,18%
894.941
11:24:23
3.905
0,00%
16,2600
698
-0,03%
16,2550
IBE
24,35%
-0,88%
2,04%
38,51%
79,65%
284,06%
Sin Inciden.
nEUTRAL
16,2950
0,03%
16,2150
-0,46%
14.551.741
16,2900
16,2700
-0,12%
6.440.561.000
104.723.521.860
Inditex
43,9000
-0,20%
145.225
11:24:33
684
0,02%
43,9100
176
0,00%
43,9000
ITX
-10,01%
1,25%
-7,27%
-1,10%
121,63%
97,17%
2 SOPOR.
-12 VENTA
44,1500
0,36%
43,8700
-0,27%
6.375.378
43,9900
44,1400
0,34%
3.116.652.000
136.821.022.800
Indra
35,5600
-0,84%
214.761
11:24:25
3.031
0,00%
35,5600
1.879
-0,11%
35,5200
IDR
108,20%
5,92%
-2,15%
89,50%
317,57%
313,68%
Sin Inciden.
8 COMPRA
36,1800
0,89%
35,4200
-1,23%
7.636.901
35,8600
36,1400
0,78%
176.654.402
6.281.830.535
Inmob Colonial
6,0000
-0,25%
357.515
11:23:22
4.537
0,00%
6,0000
4.750
-0,08%
5,9950
COL
21,86%
0,93%
3,30%
13,11%
12,30%
16,38%
Sin Inciden.
12 COMPRA
6,0700
0,91%
5,9950
-0,33%
2.145.090
6,0150
6,0150
0,00%
627.344.687
3.764.068.122
IAG
3,9690
-0,33%
1.718.055
11:24:35
368
0,05%
3,9710
3.606
0,00%
3,9690
IAG
11,08%
1,48%
1,06%
99,69%
223,54%
16,31%
Sin Inciden.
10 COMPRA
4,0090
0,68%
3,9680
-0,35%
6.818.960
3,9820
3,9770
-0,13%
4.971.476.010
19.731.788.284
Labor Farmac Rovi
55,6500
-0,18%
18.746
11:24:30
569
0,09%
55,7000
852
-0,09%
55,6000
ROVI
-11,60%
2,30%
2,97%
-33,81%
2,27%
343,08%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,6500
-0,18%
1.043.215
55,7500
55,9000
0,27%
51.235.762
2.851.270.155
Logista
28,0000
0,00%
53.875
11:24:23
2.721
0,07%
28,0200
392
0,00%
28,0000
LOG
1,12%
1,60%
-1,06%
12,90%
84,94%
178,75%
Sin Inciden.
nEUTRAL
28,1000
0,36%
27,9800
-0,07%
1.508.500
28,0000
28,1000
0,36%
132.750.000
3.717.000.000
Mapfre
3,4700
0,41%
255.940
11:24:35
5.411
0,06%
3,4720
12.494
-0,06%
3,4680
MAP
45,82%
1,82%
2,96%
72,52%
149,86%
117,11%
Sin Inciden.
12 COMPRA
3,4900
0,98%
3,4580
0,06%
888.112
3,4560
3,4580
0,06%
3.079.553.273
10.686.049.857
Merlin Prop
11,2300
0,72%
212.550
11:24:20
2.359
0,00%
11,2300
4.083
-0,18%
11,2100
MRL
12,95%
1,82%
4,86%
9,92%
47,75%
55,45%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1900
0,36%
2.386.937
11,1500
11,1900
0,36%
563.724.899
6.330.630.616
Naturgy
27,2400
0,29%
81.937
11:24:24
892
0,00%
27,2400
748
-0,07%
27,2200
NTGY
19,34%
2,72%
4,77%
37,14%
12,19%
129,47%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.231.964
27,1600
27,1200
-0,15%
969.613.801
26.412.279.939
Puig Brands
17,1600
0,47%
80.253
11:23:58
1.338
0,00%
17,1600
1.346
-0,12%
17,1400
PUIG
-3,78%
6,25%
1,00%
-33,97%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1500
0,41%
1.377.141
17,0800
17,2500
1,00%
174.819.678
2.999.905.674
Red Electrica
18,3300
0,66%
79.468
11:24:25
2.281
0,05%
18,3400
1.632
-0,05%
18,3200
REE
12,44%
-1,03%
1,72%
14,89%
13,70%
71,76%
Sin Inciden.
10 COMPRA
18,3300
0,66%
18,2100
0,00%
1.456.648
18,2100
18,2100
0,00%
541.080.000
9.917.996.400
REPSOL
12,8100
0,83%
1.468.941
11:24:36
4.206
0,00%
12,8100
3.472
-0,04%
12,8050
REP
14,08%
3,26%
5,56%
-7,48%
13,56%
46,22%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
18.817.134
12,7050
12,8350
1,02%
1.157.396.053
14.826.243.439
Sacyr
3,5320
0,34%
836.860
11:24:36
8.808
0,11%
3,5360
8.663
0,00%
3,5320
SCYR
15,36%
2,89%
0,18%
11,29%
68,30%
49,52%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5240
0,11%
2.955.790
3,5200
3,5400
0,57%
796.857.798
2.814.501.743
Solaria Energia
10,1900
-0,24%
265.111
11:23:46
1.169
0,00%
10,1900
1.157
-0,10%
10,1800
SLR
30,39%
1,10%
21,04%
-9,33%
-50,89%
974,60%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
2.701.481
10,2150
10,2800
0,64%
124.950.876
1.273.249.426
Telefonica
4,5340
-0,46%
848.369
11:24:23
9.127
0,02%
4,5350
2.054
-0,02%
4,5330
TEF
18,93%
1,00%
0,11%
22,51%
16,59%
-33,87%
1 SOPOR.
10 COMPRA
4,5830
0,61%
4,5310
-0,53%
3.846.505
4,5550
4,5660
0,24%
5.670.161.554
25.708.512.486
UNICAJA
2,0220
1,46%
893.458
11:24:23
18.865
0,10%
2,0240
12.333
-0,10%
2,0200
UNI
66,13%
3,98%
4,73%
73,41%
167,46%
0,00%
Sin Inciden.
12 COMPRA
2,0220
1,46%
1,9970
0,20%
1.806.572
1,9930
2,0000
0,35%
2.571.434.468
5.199.440.494
