Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/04/2020
OFF:
8 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.876,1
-1,51%
78.227.961
16:35:35
0
-
0,0000
0
-
0,0000
INDI
19,67%
-2,54%
0,84%
25,47%
69,68%
25,88%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
144,3000
-2,76%
159.184
16:35:34
260
0,07%
144,4000
192
-0,07%
144,2000
ANA
32,75%
-2,88%
11,56%
30,58%
-12,30%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
22.970.251
148,4000
144,0000
-2,96%
54.856.653
7.915.815.028
Acerinox
10,4700
-0,38%
330.289
16:35:31
3.630
0,10%
10,4800
3.710
-0,10%
10,4600
ACX
14,36%
-2,43%
-1,60%
13,74%
21,26%
25,40%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
3.458.126
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,0500
-2,01%
77.743
16:35:33
774
0,00%
56,0500
1.445
-0,09%
56,0000
ACS
16,80%
-2,78%
-2,27%
48,22%
178,42%
241,71%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.357.495
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
231,2000
-1,53%
62.826
16:35:35
379
0,00%
231,2000
262
-0,09%
231,0000
AENA
17,12%
-5,03%
1,14%
24,47%
89,31%
208,48%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
14.525.371
234,8000
233,4000
-0,60%
150.000.000
34.680.000.000
Amadeus
70,6800
-1,56%
170.083
16:35:33
222
0,03%
70,7000
387
-0,03%
70,6600
AMS
4,41%
-5,81%
-0,90%
9,80%
42,33%
122,60%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
12.021.466
71,8000
70,2400
-2,17%
450.499.205
31.841.283.809
ArcelorMittal
25,9700
-1,85%
152.130
16:35:33
791
0,04%
25,9800
281
-0,04%
25,9600
MTS
16,95%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.950.816
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7780
-2,15%
9.958.355
16:35:35
11.726
0,00%
2,7780
984
-0,04%
2,7770
SAB
55,25%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7700
-2,43%
27.664.310
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8310
-2,40%
13.268.069
16:35:33
1.728
-0,01%
6,8300
3.560
-0,04%
6,8280
SAN
55,62%
-3,28%
0,93%
61,82%
196,47%
59,11%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
90.634.179
6,9990
6,8510
-2,11%
14.885.325.372
101.681.657.616
Bankinter
11,0300
-0,94%
655.435
16:35:24
4.802
0,05%
11,0350
3.142
-0,05%
11,0250
BKT
46,13%
-3,62%
-1,12%
54,12%
149,03%
228,05%
Sin Inciden.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.229.448
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,8950
-2,42%
3.820.256
16:35:34
4.848
0,04%
12,9000
6.446
-0,04%
12,8900
BBVA
41,80%
-2,42%
-2,34%
51,88%
279,88%
147,93%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
49.262.201
13,2150
12,9950
-1,66%
5.763.285.465
74.317.566.071
Caixabank
7,2840
-1,78%
1.922.652
16:35:33
5.130
0,00%
7,2840
70
-0,03%
7,2820
CABK
45,31%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
14.004.597
7,4160
7,3000
-1,56%
7.085.565.456
51.611.258.782
Cellnex Telecom
33,0800
0,09%
266.895
16:35:32
254
0,03%
33,0900
747
-0,03%
33,0700
CLNX
8,42%
-1,81%
1,60%
0,30%
-13,27%
138,04%
Sin Inciden.
-10 VENTA
33,3600
0,94%
32,7000
-1,06%
8.828.887
33,0500
32,7800
-0,82%
706.475.375
23.370.205.405
Acciona Energia
19,6300
-1,60%
352.292
16:35:31
400
0,05%
19,6400
727
-0,05%
19,6200
ANE
10,28%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
6.915.492
19,9500
19,6700
-1,40%
324.761.830
6.375.074.723
Enagas
14,2250
-0,49%
290.064
16:35:32
994
0,00%
14,2250
93
-0,04%
14,2200
ENG
20,76%
1,46%
9,08%
12,62%
-11,05%
20,19%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.126.160
14,2950
14,2550
-0,28%
261.990.074
3.726.808.803
Endesa
27,1600
0,07%
222.874
16:35:24
1.122
0,04%
27,1700
1.324
-0,04%
27,1500
ELE
33,94%
0,63%
8,10%
55,53%
68,40%
205,14%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
6.053.258
27,1400
27,1300
-0,04%
1.058.752.117
28.755.707.498
Ferrovial
44,2700
-0,98%
112.979
16:35:32
443
0,02%
44,2800
90
-0,02%
44,2600
FER
9,68%
-1,86%
2,43%
24,61%
88,68%
0,00%
3 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.001.580
44,7100
44,1700
-1,21%
729.559.951
32.297.619.031
Fluidra
21,4400
-2,28%
164.218
16:34:19
1.202
0,09%
21,4600
1.852
-0,09%
21,4200
FDR
-8,84%
-1,38%
-1,92%
1,17%
15,61%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.520.834
21,9400
21,5400
-1,82%
192.129.070
4.119.247.261
Grifols A
10,2150
-3,04%
2.138.188
16:35:12
600
0,00%
10,2150
150
-0,05%
10,2100
GRF
11,66%
-0,97%
14,17%
10,29%
-42,70%
-38,10%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
21.841.590
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,1800
-0,61%
2.669.790
16:35:35
1.223
0,03%
16,1850
1.674
0,00%
16,1800
IBE
23,73%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
43.197.202
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,4700
-1,67%
1.181.313
16:35:34
905
0,02%
45,4800
445
-0,02%
45,4600
ITX
-6,79%
-5,55%
-6,13%
1,72%
124,07%
100,82%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
53.714.302
46,2400
45,6500
-1,28%
3.116.652.000
141.714.166.440
Indra
36,1000
1,12%
438.302
16:35:35
1.221
0,11%
36,1400
762
0,00%
36,1000
IDR
111,36%
3,42%
22,43%
79,30%
265,59%
326,52%
1 RESIS.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
15.822.702
35,7000
35,4600
-0,67%
176.654.402
6.377.223.912
Inmob Colonial
6,1400
-1,13%
705.046
16:35:32
6.950
0,08%
6,1450
7.749
0,00%
6,1400
COL
18,65%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.328.982
6,2100
6,1600
-0,81%
627.344.687
3.851.896.378
IAG
3,6960
-4,35%
19.768.549
16:35:32
9.533
0,00%
3,6960
1.909
-0,05%
3,6940
IAG
1,85%
-6,09%
-3,34%
89,15%
177,44%
1,95%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
73.064.557
3,8640
3,6970
-4,32%
4.971.476.010
18.374.575.333
Labor Farmac Rovi
55,8500
-1,93%
57.835
16:35:22
4
0,00%
55,8500
1.091
-0,09%
55,8000
ROVI
-11,28%
0,90%
4,58%
-35,12%
7,48%
331,40%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.230.085
56,9500
56,2500
-1,23%
51.235.762
2.861.517.308
Logista
28,0000
-1,06%
143.424
16:35:12
1.750
0,00%
28,0000
1.050
-0,07%
27,9800
LOG
1,12%
-2,24%
-0,07%
14,28%
94,38%
175,07%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.015.872
28,3000
28,0000
-1,06%
132.750.000
3.717.000.000
Mapfre
3,2940
-0,90%
1.083.133
16:35:34
6.644
0,06%
3,2960
11.203
-0,06%
3,2920
MAP
38,43%
-2,42%
4,05%
63,00%
143,95%
104,75%
Sin Inciden.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.567.840
3,3240
3,3000
-0,72%
3.079.553.273
10.144.048.481
Merlin Prop
10,7100
-0,65%
306.420
16:35:33
2.792
0,00%
10,7100
3.724
-0,09%
10,7000
MRL
7,72%
-0,65%
4,60%
3,56%
34,71%
45,74%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.281.758
10,7800
10,6900
-0,83%
563.724.899
6.037.493.668
Naturgy
26,4800
0,23%
100.194
16:35:32
14.792
0,08%
26,5000
2.241
-0,08%
26,4600
NTGY
16,01%
0,61%
3,76%
31,67%
10,25%
111,98%
Sin Inciden.
12 COMPRA
26,4800
0,23%
26,2800
-0,53%
2.653.137
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6900
-1,42%
187.340
16:35:32
1.060
0,06%
16,7000
1.080
-0,12%
16,6700
PUIG
-6,42%
-2,69%
-2,46%
-39,42%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.126.705
16,9300
16,5900
-2,01%
174.819.678
2.917.740.426
Red Electrica
17,7800
-0,56%
220.991
16:35:33
2.084
0,06%
17,7900
280
0,00%
17,7800
REE
9,06%
-0,39%
0,51%
11,39%
10,96%
65,48%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7200
-0,89%
3.929.220
17,8800
17,8900
0,06%
541.080.000
9.620.402.400
REPSOL
12,3300
0,08%
4.857.151
16:35:22
3.535
0,00%
12,3300
5.930
-0,08%
12,3200
REP
9,80%
2,42%
4,02%
-6,55%
-3,43%
32,69%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2600
-0,49%
59.888.672
12,3200
12,4850
1,34%
1.157.396.053
14.270.693.333
Sacyr
3,5160
-1,29%
1.469.531
16:35:34
5.974
0,00%
3,5160
23
-0,06%
3,5140
SCYR
13,35%
1,09%
2,63%
7,56%
57,63%
36,61%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.166.871
3,5620
3,4920
-1,97%
796.857.798
2.801.752.018
Solaria Energia
8,8240
-0,36%
1.214.328
16:35:33
637
0,07%
8,8300
422
-0,02%
8,8220
SLR
12,91%
1,70%
31,59%
-22,66%
-58,17%
841,28%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
10.715.230
8,8560
8,7580
-1,11%
124.950.876
1.102.566.530
Telefonica
4,6010
-0,15%
5.508.686
16:35:24
2.861
0,02%
4,6020
6.220
-0,02%
4,6000
TEF
16,87%
-1,68%
4,49%
19,73%
25,98%
-35,65%
Sin Inciden.
2 COMPRA
4,6070
-0,02%
4,5460
-1,35%
25.345.464
4,6080
4,5920
-0,35%
5.670.161.554
26.088.413.310
UNICAJA
1,8860
-2,28%
4.167.834
16:35:30
10.704
0,05%
1,8870
14.280
-0,05%
1,8850
UNI
54,96%
-2,12%
0,16%
63,51%
169,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
7.860.535
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
MODO PRO
