Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.327,4
1,12%
33.452.965
12:12:26
0
-
0,0000
0
-
0,0000
INDI
14,94%
3,17%
-1,16%
21,34%
55,43%
15,84%
2 RESIS.
12 COMPRA
13.344,4
1,25%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
17.800
12:12:22
26
0,00%
123,4000
1.064
-0,08%
123,3000
ANA
13,52%
6,29%
1,06%
22,95%
-28,67%
146,03%
1 RESIS.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
2.196.520
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1300
0,60%
159.431
12:12:20
2.667
0,10%
10,1400
3.327
-0,10%
10,1200
ACX
10,65%
4,27%
-11,53%
6,45%
31,89%
25,11%
Sin Inciden.
8 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.615.036
10,0700
10,1600
0,89%
249.335.371
2.525.767.308
ACS
54,0000
1,89%
49.945
12:12:26
765
0,00%
54,0000
436
-0,09%
53,9500
ACS
12,53%
4,77%
-2,09%
49,99%
167,86%
193,16%
3 RESIS.
12 COMPRA
54,0000
1,89%
53,3000
0,57%
2.697.030
53,0000
53,3500
0,66%
271.664.594
14.669.888.076
AENA
215,8000
0,19%
36.175
12:12:20
700
0,09%
216,0000
850
0,00%
215,8000
AENA
9,32%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.806.565
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,2200
1,21%
78.466
12:12:26
72
0,03%
70,2400
852
-0,03%
70,2000
AMS
3,73%
3,20%
-6,15%
21,05%
22,32%
93,10%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
5.509.883
69,3800
69,8400
0,66%
450.499.205
31.634.054.175
ArcelorMittal
25,8100
1,06%
32.293
12:12:20
791
-0,08%
25,7900
793
-0,19%
25,7600
MTS
15,38%
7,89%
-12,81%
11,08%
-1,51%
-4,33%
1 RESIS.
8 COMPRA
26,0000
1,80%
25,6400
0,39%
833.482
25,5400
25,9300
1,53%
852.809.772
22.011.020.215
Banco Sabadell
2,6060
1,48%
3.520.872
12:12:26
707
0,04%
2,6070
14.627
0,00%
2,6060
SAB
45,64%
5,00%
-2,73%
73,59%
309,89%
68,24%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
9.175.392
2,5680
2,5940
1,01%
5.387.690.082
14.040.320.354
Banco Santander
6,3720
1,89%
7.185.527
12:12:25
3.166
0,02%
6,3730
2.693
-0,02%
6,3710
SAN
42,73%
7,09%
-3,87%
39,80%
135,88%
41,47%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
45.786.178
6,2540
6,3060
0,83%
15.152.492.322
96.551.681.076
Bankinter
10,3200
1,52%
251.793
12:12:24
2.609
0,05%
10,3250
1.929
-0,05%
10,3150
BKT
36,73%
5,44%
-1,65%
50,29%
123,88%
213,10%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
2.598.504
10,1650
10,2500
0,84%
898.866.154
9.276.298.709
BBVA
12,4100
1,31%
1.508.703
12:12:25
56
0,04%
12,4150
4.985
0,00%
12,4100
BBVA
36,47%
4,51%
-4,10%
26,49%
214,83%
129,21%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
18.723.004
12,2500
12,3700
0,98%
5.763.285.465
71.522.372.621
Caixabank
6,7720
1,56%
1.451.897
12:12:26
772
0,00%
6,7720
4.046
-0,03%
6,7700
CABK
35,09%
4,92%
-5,94%
44,27%
178,28%
159,76%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
9.832.246
6,6680
6,7440
1,14%
7.174.937.846
48.588.679.093
Cellnex Telecom
34,8900
-0,63%
262.236
12:12:25
1.675
0,06%
34,9100
633
0,00%
34,8900
CLNX
14,36%
0,11%
7,79%
12,29%
-22,95%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
9.149.414
35,1100
34,8400
-0,77%
706.475.375
24.648.925.834
Acciona Energia
15,9200
0,13%
103.797
12:12:26
1.026
0,13%
15,9400
510
0,00%
15,9200
ANE
-10,56%
0,82%
-9,46%
-12,69%
-51,62%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.652.448
15,9000
15,9000
0,00%
324.761.830
5.170.208.334
Enagas
13,3600
0,38%
213.545
12:12:26
3.496
0,00%
13,3600
3.876
-0,07%
13,3500
ENG
13,41%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.852.961
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6100
0,31%
115.639
12:12:24
2.617
0,08%
25,6300
1.552
0,00%
25,6100
ELE
26,30%
1,14%
9,28%
59,45%
57,10%
159,31%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.961.515
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
42,2500
2,80%
259.566
12:12:25
529
-0,02%
42,2400
160
-0,05%
42,2300
FER
4,06%
5,91%
2,23%
26,85%
80,06%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.966.664
41,1000
42,4500
3,28%
729.559.951
30.823.907.930
Fluidra
20,2600
0,20%
99.056
12:11:38
1.869
0,10%
20,2800
2.165
-0,10%
20,2400
FDR
-13,86%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
2.006.875
20,2200
20,5000
1,38%
192.129.070
3.892.534.958
Grifols A
8,5360
1,04%
325.780
12:12:00
41
0,02%
8,5380
798
-0,02%
8,5340
GRF
-6,69%
5,83%
-6,38%
5,59%
-49,78%
-54,01%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
2.780.858
8,4480
8,4900
0,50%
426.129.798
3.637.443.956
Iberdrola
15,3650
0,20%
1.196.187
12:12:24
3.634
0,07%
15,3750
5.818
0,00%
15,3650
IBE
17,50%
-0,58%
6,62%
40,47%
66,09%
264,28%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
18.379.413
15,3350
15,4150
0,52%
6.440.561.000
98.959.219.765
Inditex
48,8500
1,43%
303.885
12:12:26
87
0,02%
48,8600
817
-0,02%
48,8400
ITX
-1,59%
4,42%
5,43%
13,02%
164,26%
115,35%
4 RESIS.
8 COMPRA
48,9600
1,66%
48,4100
0,52%
14.844.782
48,1600
48,6500
1,02%
3.116.652.000
152.248.450.200
Indra
26,6800
-3,26%
854.359
12:12:25
751
0,00%
26,6800
911
-0,15%
26,6400
IDR
56,21%
-3,27%
-2,20%
49,14%
204,67%
154,24%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
22.794.298
27,5800
27,2600
-1,16%
176.654.402
4.713.139.445
Inmob Colonial
5,7000
0,53%
209.175
12:12:24
4.835
0,00%
5,7000
847
-0,09%
5,6950
COL
10,14%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.192.298
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1110
1,47%
2.974.635
12:12:24
2.100
0,00%
3,1110
60.478
-0,06%
3,1090
IAG
-14,27%
7,02%
-12,54%
53,70%
79,70%
-23,25%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
9.254.089
3,0660
3,0990
1,08%
4.971.476.010
15.466.261.867
Labor Farmac Rovi
51,1500
0,10%
21.172
12:12:25
63
0,00%
51,1500
2.321
-0,10%
51,1000
ROVI
-18,75%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.082.948
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,8600
0,47%
71.169
12:12:24
537
0,07%
29,8800
1.077
0,00%
29,8600
LOG
7,84%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9000
0,61%
29,7000
-0,07%
2.125.106
29,7200
29,8000
0,27%
132.750.000
3.963.915.000
Mapfre
3,1160
6,35%
5.129.166
12:12:25
6
0,00%
3,1160
2.344
-0,06%
3,1140
MAP
27,39%
6,80%
7,69%
45,54%
107,00%
75,42%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.982.481
2,9300
2,9820
1,77%
3.079.553.273
9.595.887.999
Merlin Prop
9,7750
0,51%
94.242
12:12:26
3.311
0,05%
9,7800
2.088
-0,05%
9,7700
MRL
-3,79%
1,35%
-0,86%
-3,17%
8,03%
25,56%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
921.216
9,7250
9,8000
0,77%
563.724.899
5.510.410.888
Naturgy
25,9000
0,00%
72.105
12:12:20
721
0,08%
25,9200
2.153
-0,08%
25,8800
NTGY
13,47%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.867.520
25,9000
25,9000
0,00%
969.613.801
25.112.997.446
Puig Brands
16,2700
0,99%
99.420
12:12:25
499
0,06%
16,2800
1.941
-0,12%
16,2500
PUIG
-8,77%
9,08%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.617.563
16,1100
16,1600
0,31%
174.819.678
2.844.316.161
Red Electrica
19,0100
-0,16%
109.519
12:12:25
1.998
0,05%
19,0200
238
0,00%
19,0100
REE
16,61%
-0,89%
6,43%
28,68%
21,27%
65,21%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.081.956
19,0400
19,0600
0,11%
541.080.000
10.285.930.800
REPSOL
10,6300
0,71%
806.692
12:12:25
4.900
0,05%
10,6350
4.388
-0,05%
10,6250
REP
-5,34%
3,00%
-12,47%
-23,66%
0,78%
6,32%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
8.575.136
10,5550
10,6650
1,04%
1.157.396.053
12.303.120.043
Sacyr
3,1960
1,78%
666.973
12:12:07
9.317
0,00%
3,1960
9.631
-0,13%
3,1920
SCYR
3,03%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
2.131.646
3,1400
3,1700
0,96%
796.857.798
2.546.757.522
Solaria Energia
6,8720
0,82%
240.982
12:12:24
213
0,06%
6,8760
1.637
-0,03%
6,8700
SLR
-12,07%
5,05%
-5,52%
-27,75%
-67,30%
566,41%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.656.028
6,8160
6,8500
0,50%
124.950.876
858.662.420
Telefonica
4,3970
0,87%
1.652.457
12:12:25
2.424
0,02%
4,3980
6.538
-0,02%
4,3960
TEF
11,68%
1,78%
2,94%
14,13%
14,90%
-39,92%
2 RESIS.
12 COMPRA
4,4080
1,12%
4,3430
-0,37%
7.265.853
4,3590
4,3540
-0,11%
5.670.161.554
24.931.700.353
UNICAJA
1,6740
0,90%
3.249.798
12:12:02
19.942
0,00%
1,6740
19.700
-0,12%
1,6720
UNI
37,54%
5,75%
-1,24%
54,86%
115,26%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
5.440.162
1,6590
1,6680
0,54%
2.571.434.468
4.304.581.299
