Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.304,8
0,85%
82.975.660
17:02:35
0
-
0,0000
0
-
0,0000
INDI
31,99%
0,09%
0,12%
30,09%
91,70%
55,60%
1 RESIS.
12 COMPRA
15.330,2
1,02%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,0000
-1,31%
30.569
17:02:32
228
0,06%
166,1000
182
-0,06%
165,9000
ANA
57,90%
-0,42%
-5,30%
33,03%
-7,23%
247,92%
1 SOPOR.
-2 VENTA
169,6000
0,83%
164,5000
-2,20%
5.074.454
168,2000
167,8000
-0,24%
54.856.653
9.106.204.398
Acerinox
10,8600
-0,82%
562.120
17:02:28
661
0,00%
10,8600
5.007
-0,09%
10,8500
ACX
22,01%
0,84%
-0,91%
17,31%
49,46%
97,96%
2 SOPOR.
8 COMPRA
11,0600
1,00%
10,8100
-1,28%
6.104.623
10,9500
10,9800
0,27%
249.335.371
2.707.782.129
ACS
68,8500
-0,36%
172.391
17:02:30
1.102
0,07%
68,9000
968
0,00%
68,8500
ACS
47,36%
0,44%
5,02%
70,65%
251,94%
330,50%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,2500
-1,23%
11.869.120
69,1000
69,2500
0,22%
271.664.594
18.704.107.297
AENA
23,5300
1,25%
1.043.175
17:02:33
3.752
0,04%
23,5400
436
0,00%
23,5300
AENA
19,20%
-5,19%
-8,00%
19,39%
101,80%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
24.545.908
23,2400
23,2500
0,04%
1.500.000.000
35.295.000.000
Amadeus
67,6200
0,03%
332.004
17:02:37
713
0,03%
67,6400
1.673
-0,03%
67,6000
AMS
-0,11%
-0,41%
-6,28%
3,82%
37,14%
107,46%
Sin Inciden.
-8 VENTA
67,8000
0,30%
67,2600
-0,50%
22.450.110
67,6000
67,5200
-0,12%
450.499.205
30.462.756.242
ArcelorMittal
30,0600
1,49%
293.263
17:02:37
717
0,00%
30,0600
459
-0,10%
30,0300
MTS
35,37%
1,52%
0,47%
39,60%
40,57%
77,69%
1 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
8.815.486
29,6200
29,8000
0,61%
852.809.772
25.635.461.746
Banco Sabadell
3,3190
2,98%
14.833.508
17:02:33
20.233
0,03%
3,3200
12.806
-0,03%
3,3180
SAB
85,48%
-1,54%
-2,86%
87,33%
427,07%
181,96%
3 RESIS.
12 COMPRA
3,3230
3,10%
3,2180
-0,16%
49.232.413
3,2230
3,2290
0,19%
5.023.677.732
16.673.586.393
Banco Santander
8,7100
2,10%
22.864.790
17:02:37
850
0,01%
8,7110
3.364
-0,01%
8,7090
SAN
98,43%
2,84%
5,96%
97,45%
273,87%
158,30%
3 RESIS.
12 COMPRA
8,7320
2,36%
8,5410
0,12%
199.152.321
8,5310
8,5890
0,68%
14.885.325.372
129.651.183.990
Bankinter
13,2100
0,42%
804.003
17:02:34
490
0,00%
13,2100
3.226
-0,04%
13,2050
BKT
77,42%
0,95%
1,65%
77,64%
173,49%
307,76%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
10.620.880
13,1550
13,1600
0,04%
898.866.154
11.874.021.894
BBVA
16,5000
1,73%
5.900.368
17:02:37
1.498
0,00%
16,5000
4.139
-0,03%
16,4950
BBVA
81,45%
1,94%
0,79%
81,27%
310,89%
268,41%
2 RESIS.
12 COMPRA
16,5250
1,88%
16,2250
0,03%
97.356.072
16,2200
16,3000
0,49%
5.763.285.465
95.094.210.173
Caixabank
8,7680
1,53%
3.056.638
17:02:38
4.927
0,02%
8,7700
5.470
-0,02%
8,7660
CABK
74,91%
0,23%
0,09%
72,94%
209,03%
294,79%
1 RESIS.
12 COMPRA
8,7900
1,78%
8,6400
0,05%
26.800.602
8,6360
8,7260
1,04%
7.085.565.456
62.126.237.918
Cellnex Telecom
29,2100
0,00%
942.285
17:02:37
244
0,00%
29,2100
222
-0,03%
29,2000
CLNX
-4,26%
-4,07%
-3,63%
-18,44%
-15,57%
107,68%
Sin Inciden.
-12 VENTA
29,8000
2,02%
29,0600
-0,51%
27.524.145
29,2100
29,5600
1,20%
706.475.375
20.636.145.704
Acciona Energia
21,9000
-1,71%
181.516
17:02:30
1.569
0,09%
21,9200
1.370
0,00%
21,9000
ANE
25,86%
-2,14%
-7,67%
5,57%
-43,05%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,6400
-2,87%
3.975.200
22,2800
22,2000
-0,36%
324.761.830
7.112.284.077
Enagas
13,1100
0,08%
586.657
17:02:31
1.269
0,04%
13,1150
420
0,00%
13,1100
ENG
16,17%
-1,46%
-0,64%
3,14%
2,47%
10,06%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0600
-0,31%
7.691.073
13,1000
13,0850
-0,11%
261.990.074
3.434.689.870
Endesa
26,3500
0,34%
313.552
17:02:37
1.572
0,00%
26,3500
1.113
-0,04%
26,3400
ELE
33,97%
-0,87%
0,00%
44,10%
81,04%
157,35%
Sin Inciden.
10 COMPRA
26,3900
0,50%
26,0700
-0,72%
8.262.095
26,2600
26,1700
-0,34%
1.058.752.117
27.898.118.283
Ferrovial
49,2200
0,24%
210.282
17:02:33
130
0,00%
49,2200
208
-0,02%
49,2100
FER
21,94%
0,61%
4,35%
30,86%
105,36%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,0100
-0,18%
10.350.080
49,1000
49,1400
0,08%
733.755.372
36.115.439.410
Fluidra
23,6800
-2,07%
278.783
17:02:24
1.345
0,08%
23,7000
271
0,00%
23,6800
FDR
2,10%
-5,28%
-4,67%
7,05%
71,72%
837,67%
2 SOPOR.
-2 VENTA
24,2400
0,25%
23,4600
-2,98%
6.601.581
24,1800
24,0600
-0,50%
192.129.070
4.549.616.378
Grifols A
12,0050
0,84%
762.702
17:02:37
1.589
0,04%
12,0100
1.766
-0,04%
12,0000
GRF
32,77%
-0,29%
-2,83%
20,65%
4,03%
-33,56%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
9.156.238
11,9050
11,8600
-0,38%
426.129.798
5.115.688.225
Iberdrola
15,5800
0,78%
6.903.812
17:02:37
2.570
0,00%
15,5800
4.556
-0,03%
15,5750
IBE
22,17%
-0,70%
-4,80%
21,43%
69,18%
282,91%
2 RESIS.
-4 VENTA
15,6150
1,00%
15,4600
0,00%
107.561.391
15,4600
15,5150
0,36%
6.681.227.377
104.093.522.534
Inditex
46,1800
0,28%
1.218.502
17:02:37
941
0,02%
46,1900
207
0,00%
46,1800
ITX
-5,33%
-0,04%
5,34%
-8,42%
128,43%
100,72%
Sin Inciden.
10 COMPRA
46,3200
0,59%
45,8900
-0,35%
56.270.422
46,0500
45,9000
-0,33%
3.116.652.000
143.926.989.360
Indra
36,2600
4,62%
875.268
17:02:37
2.811
0,06%
36,2800
58
0,00%
36,2600
IDR
113,75%
7,24%
9,30%
119,69%
361,01%
293,91%
4 RESIS.
12 COMPRA
36,3000
4,73%
34,4800
-0,52%
31.737.218
34,6600
34,6800
0,06%
176.654.402
6.405.488.617
Inmob Colonial
5,5750
0,00%
290.857
17:02:28
5.179
0,09%
5,5800
2.373
0,00%
5,5750
COL
13,23%
-0,98%
-3,46%
-9,29%
12,08%
16,23%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
1.621.528
5,5750
5,5600
-0,27%
627.344.687
3.497.446.630
IAG
4,3950
-0,63%
4.610.670
17:02:37
1.905
0,02%
4,3960
8.481
-0,02%
4,3940
IAG
23,01%
-0,50%
-3,40%
80,01%
267,35%
7,11%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3770
-1,04%
20.263.895
4,4230
4,4350
0,27%
4.971.476.010
21.849.637.064
Labor Farmac Rovi
59,3500
1,19%
56.467
17:02:34
2.306
0,08%
59,4000
888
-0,08%
59,3000
ROVI
-4,11%
-1,98%
3,31%
-19,78%
39,51%
402,60%
Sin Inciden.
8 COMPRA
59,4500
1,36%
58,3000
-0,60%
3.351.316
58,6500
58,6500
0,00%
51.235.762
3.040.842.475
Logista
28,2800
-0,07%
139.465
17:02:28
1.099
0,07%
28,3000
203
0,00%
28,2800
LOG
2,14%
-2,95%
-2,75%
7,51%
73,08%
211,01%
Sin Inciden.
-6 VENTA
28,4000
0,35%
28,1600
-0,49%
3.944.070
28,3000
28,2400
-0,21%
132.750.000
3.754.170.000
Mapfre
3,8440
0,68%
1.217.222
17:02:37
1.692
-0,05%
3,8420
8.298
-0,10%
3,8400
MAP
61,54%
-1,59%
0,00%
68,88%
173,70%
195,44%
2 RESIS.
12 COMPRA
3,8480
0,79%
3,8200
0,05%
4.679.001
3,8180
3,8260
0,21%
3.079.553.273
11.837.802.781
Merlin Prop
12,8600
0,63%
413.269
17:02:21
2.839
0,08%
12,8700
4.126
-0,08%
12,8500
MRL
29,35%
-0,92%
0,47%
16,14%
62,87%
65,02%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
5.314.639
12,7800
12,7600
-0,16%
563.724.899
7.249.502.201
Naturgy
25,8200
0,55%
425.790
17:02:30
667
0,00%
25,8200
1.319
-0,08%
25,8000
NTGY
15,65%
-2,64%
-4,72%
24,15%
14,57%
139,82%
3 RESIS.
-6 VENTA
25,8200
0,55%
25,6000
-0,31%
10.993.898
25,6800
25,6000
-0,31%
969.613.801
25.035.428.342
Puig Brands
14,4100
0,00%
829.833
17:02:28
2.296
0,00%
14,4100
2.137
-0,14%
14,3900
PUIG
-19,20%
-1,85%
-11,47%
-30,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2200
-1,32%
11.957.894
14,4100
14,4100
0,00%
174.819.678
2.519.151.560
Red Electrica
16,1700
-1,52%
965.925
17:02:33
2.033
0,06%
16,1800
1.754
0,00%
16,1700
REE
2,56%
-2,77%
-1,52%
-0,11%
8,19%
49,49%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,0900
-2,01%
15.619.007
16,4200
16,1500
-1,64%
541.080.000
8.749.263.600
REPSOL
14,4200
-1,74%
1.982.218
17:02:37
3.743
0,03%
14,4250
2.977
0,00%
14,4200
REP
33,61%
-1,06%
7,10%
31,76%
44,71%
153,45%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,3750
-2,04%
28.583.584
14,6750
14,6600
-0,10%
1.157.396.053
16.689.651.084
Sacyr
3,5900
-0,22%
814.940
17:02:37
9.058
0,00%
3,5900
5.030
-0,06%
3,5880
SCYR
17,26%
-2,02%
-4,26%
15,55%
71,10%
127,15%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5640
-0,94%
2.925.635
3,5980
3,6020
0,11%
796.857.798
2.860.719.495
Solaria Energia
11,0300
-2,39%
951.169
17:02:34
364
0,00%
11,0300
1.979
-0,09%
11,0200
SLR
41,14%
-7,61%
-11,75%
-8,42%
-45,46%
1.413,01%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9400
-3,19%
10.491.394
11,3000
11,3150
0,13%
124.950.876
1.378.208.162
Telefonica
4,5070
-0,44%
3.724.452
17:02:38
7.038
0,04%
4,5090
7.263
0,00%
4,5070
TEF
18,23%
-1,38%
-7,05%
11,25%
45,70%
-25,50%
Sin Inciden.
-6 VENTA
4,5550
0,62%
4,4990
-0,62%
16.786.105
4,5270
4,5000
-0,60%
5.670.161.554
25.555.418.124
UNICAJA
2,3440
0,60%
4.362.359
17:02:32
12.926
0,00%
2,3440
17.996
-0,09%
2,3420
UNI
92,59%
-1,09%
-2,49%
117,56%
180,60%
0,00%
Sin Inciden.
2 COMPRA
2,3560
1,12%
2,3280
-0,09%
10.225.369
2,3300
2,3480
0,77%
2.571.434.468
6.027.442.393
MODO PRO
