Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.492,6
0,59%
37.603.264
14:32:20
0
-
0,0000
0
-
0,0000
INDI
24,99%
0,76%
3,69%
39,45%
77,39%
28,75%
1 RESIS.
12 COMPRA
14.530,5
0,85%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
167,9000
0,12%
8.101
14:32:17
47
0,00%
167,9000
33
-0,06%
167,8000
ANA
59,70%
-0,24%
7,89%
52,64%
-6,03%
218,38%
Sin Inciden.
10 COMPRA
168,9000
0,72%
167,2000
-0,30%
1.360.158
167,7000
168,5000
0,48%
54.856.653
9.210.432.039
Acerinox
10,0400
1,01%
236.850
14:32:16
2.234
0,00%
10,0400
7.786
-0,20%
10,0200
ACX
12,80%
-1,28%
-2,20%
18,11%
28,73%
42,81%
2 RESIS.
-4 VENTA
10,1200
1,81%
9,9450
0,05%
2.377.974
9,9400
10,0000
0,60%
249.335.371
2.503.327.125
ACS
59,6500
0,42%
40.251
14:32:23
1.259
0,08%
59,7000
958
0,00%
59,6500
ACS
27,67%
-2,29%
5,66%
63,57%
200,43%
227,90%
Sin Inciden.
8 COMPRA
60,0000
1,01%
59,4500
0,08%
2.400.972
59,4000
59,7000
0,51%
271.664.594
16.204.793.032
AENA
24,2600
0,25%
142.660
14:32:16
526
0,00%
24,2600
456
-0,04%
24,2500
AENA
22,90%
1,49%
7,68%
45,82%
93,69%
0,00%
Sin Inciden.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
3.460.932
24,2000
24,3200
0,50%
1.500.000.000
36.390.000.000
Amadeus
70,6800
0,83%
142.623
14:32:19
270
0,03%
70,7000
455
-0,03%
70,6600
AMS
4,41%
-0,08%
0,51%
27,95%
33,66%
102,04%
Sin Inciden.
nEUTRAL
71,1400
1,48%
70,1200
0,03%
10.080.594
70,1000
70,6800
0,83%
450.499.205
31.841.283.809
ArcelorMittal
27,0000
1,35%
50.882
14:32:22
931
0,04%
27,0100
1.631
-0,07%
26,9800
MTS
21,59%
-4,32%
-0,84%
40,40%
17,30%
9,91%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
1.373.814
26,6400
26,9000
0,98%
852.809.772
23.025.863.844
Banco Sabadell
3,2290
2,18%
5.474.191
14:32:23
42.991
0,00%
3,2290
14.156
-0,06%
3,2270
SAB
80,45%
3,54%
12,02%
104,20%
482,82%
137,68%
1 RESIS.
12 COMPRA
3,2310
2,25%
3,1660
0,19%
17.676.163
3,1600
3,2000
1,27%
5.288.229.262
17.075.692.287
Banco Santander
7,5720
1,08%
6.618.225
14:32:23
5.935
0,03%
7,5740
1.590
0,00%
7,5720
SAN
72,51%
-1,62%
6,17%
98,64%
242,12%
80,79%
2 RESIS.
12 COMPRA
7,5900
1,32%
7,4890
-0,03%
50.113.200
7,4910
7,5400
0,65%
14.885.325.372
112.711.683.717
Bankinter
12,6450
1,12%
413.080
14:32:19
2.359
0,00%
12,6450
2.817
-0,04%
12,6400
BKT
69,84%
2,15%
12,18%
89,37%
205,31%
267,24%
1 RESIS.
12 COMPRA
12,7450
1,92%
12,4950
-0,08%
5.223.397
12,5050
12,5950
0,72%
898.866.154
11.366.162.517
BBVA
15,1750
1,64%
3.387.383
14:32:19
5.016
0,03%
15,1800
438
0,00%
15,1750
BBVA
66,88%
11,76%
17,34%
88,40%
300,56%
180,78%
2 RESIS.
12 COMPRA
15,2200
1,94%
14,8950
-0,23%
51.403.537
14,9300
14,9900
0,40%
5.763.285.465
87.457.856.931
Caixabank
8,4320
0,50%
1.979.852
14:32:19
684
0,02%
8,4340
2.008
0,00%
8,4320
CABK
68,21%
2,04%
11,86%
89,13%
248,16%
251,15%
1 RESIS.
12 COMPRA
8,4700
0,95%
8,3380
-0,62%
16.694.112
8,3900
8,4000
0,12%
7.085.565.456
59.745.487.925
Cellnex Telecom
30,6000
-0,78%
320.813
14:32:20
437
0,00%
30,6000
641
-0,03%
30,5900
CLNX
0,29%
-2,49%
-8,00%
-8,08%
-26,44%
106,78%
1 SOPOR.
-12 VENTA
30,8500
0,03%
30,4900
-1,13%
9.816.878
30,8400
30,8000
-0,13%
706.475.375
21.618.146.475
Acciona Energia
23,4200
-0,59%
76.407
14:31:22
2.209
0,09%
23,4400
2.717
0,00%
23,4200
ANE
34,59%
-0,59%
5,12%
22,75%
-39,81%
0,00%
1 SOPOR.
2 COMPRA
23,6000
0,17%
23,4000
-0,68%
1.789.452
23,5600
23,6000
0,17%
324.761.830
7.605.922.059
Enagas
13,2250
-0,08%
183.750
14:32:20
1.748
0,08%
13,2350
2.469
0,00%
13,2250
ENG
17,19%
0,15%
-3,00%
6,42%
-5,46%
10,14%
Sin Inciden.
4 COMPRA
13,2750
0,30%
13,1700
-0,49%
2.430.094
13,2350
13,2700
0,26%
261.990.074
3.464.818.729
Endesa
25,6600
0,27%
106.598
14:32:20
604
0,04%
25,6700
1.256
0,00%
25,6600
ELE
30,47%
0,23%
-4,99%
53,72%
73,74%
151,64%
1 RESIS.
4 COMPRA
25,7200
0,51%
25,5100
-0,31%
2.735.305
25,5900
25,5800
-0,04%
1.058.752.117
27.167.579.322
Ferrovial
44,4100
-0,69%
92.999
14:32:23
225
0,05%
44,4300
774
0,00%
44,4100
FER
10,02%
-1,96%
-0,51%
28,60%
78,83%
0,00%
1 SOPOR.
-4 VENTA
45,0000
0,63%
44,4100
-0,69%
4.130.086
44,7200
44,9800
0,58%
733.755.372
32.586.076.071
Fluidra
22,3200
0,54%
123.921
14:32:19
2.362
0,09%
22,3400
2.435
-0,09%
22,3000
FDR
-3,76%
-4,86%
1,36%
7,54%
33,74%
693,55%
Sin Inciden.
4 COMPRA
22,6000
1,80%
22,2400
0,18%
2.765.917
22,2000
22,3000
0,45%
192.129.070
4.288.320.842
Grifols A
12,8500
-1,00%
523.757
14:32:22
4.695
0,08%
12,8600
550
-0,04%
12,8450
GRF
40,47%
-4,77%
21,93%
48,00%
-8,56%
-31,74%
1 SOPOR.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
6.730.277
12,9800
12,9300
-0,39%
426.129.798
5.475.767.904
Iberdrola
15,5350
0,36%
829.099
14:32:23
1.429
0,00%
15,5350
2.696
-0,03%
15,5300
IBE
21,81%
1,14%
-2,17%
35,75%
69,41%
250,76%
1 RESIS.
10 COMPRA
15,5700
0,58%
15,4250
-0,36%
12.880.053
15,4800
15,4750
-0,03%
6.240.000.000
96.938.400.000
Inditex
41,2700
-0,02%
259.934
14:32:18
1.191
0,02%
41,2800
389
-0,02%
41,2600
ITX
-15,40%
-3,73%
-5,26%
-0,85%
90,44%
65,98%
Sin Inciden.
-12 VENTA
41,5700
0,70%
41,1500
-0,31%
10.727.476
41,2800
41,4400
0,39%
3.116.652.000
128.624.228.040
Indra
36,4200
-0,33%
289.412
14:32:17
2.163
0,00%
36,4200
2.715
-0,05%
36,4000
IDR
114,69%
-0,22%
-0,46%
116,08%
348,25%
253,15%
Sin Inciden.
2 COMPRA
36,5400
0,00%
36,0600
-1,31%
10.540.385
36,5400
36,5000
-0,11%
176.654.402
6.433.753.321
Inmob Colonial
5,8850
1,03%
343.510
14:32:17
7.504
0,00%
5,8850
3.647
-0,08%
5,8800
COL
19,52%
0,26%
-1,42%
17,49%
4,56%
3,61%
2 RESIS.
8 COMPRA
5,9050
1,37%
5,8450
0,34%
2.021.556
5,8250
5,8450
0,34%
627.344.687
3.691.923.483
IAG
4,2950
-1,94%
6.046.460
14:32:20
1.600
0,02%
4,2960
7.631
-0,02%
4,2940
IAG
20,21%
0,14%
7,16%
130,87%
210,97%
10,38%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,2780
-2,33%
25.969.546
4,3800
4,3880
0,18%
4.971.476.010
21.352.489.463
Labor Farmac Rovi
52,0000
-1,98%
35.828
14:31:53
1.167
0,10%
52,0500
881
0,00%
52,0000
ROVI
-15,98%
-5,53%
-5,62%
-30,80%
10,54%
320,71%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
1.863.056
53,0500
53,3500
0,57%
51.235.762
2.664.259.624
Logista
28,1600
0,00%
72.872
14:32:09
479
0,00%
28,1600
2.188
-0,07%
28,1400
LOG
1,70%
1,81%
0,93%
15,36%
69,31%
180,72%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
2.052.076
28,1600
28,3400
0,64%
132.750.000
3.738.240.000
Mapfre
3,6680
1,33%
1.082.926
14:32:21
10.872
0,05%
3,6700
5.459
0,00%
3,6680
MAP
54,14%
3,39%
3,97%
83,68%
175,70%
138,06%
3 RESIS.
12 COMPRA
3,6760
1,55%
3,6200
0,00%
3.972.173
3,6200
3,6400
0,55%
3.079.553.273
11.295.801.405
Merlin Prop
12,7700
1,03%
189.665
14:32:17
2.477
0,08%
12,7800
3.234
0,00%
12,7700
MRL
28,44%
7,47%
14,70%
33,44%
52,63%
63,79%
2 RESIS.
12 COMPRA
12,8100
1,34%
12,5900
-0,40%
2.422.022
12,6400
12,7000
0,47%
563.724.899
7.198.766.960
Naturgy
26,2400
1,31%
670.527
14:32:08
2.371
0,08%
26,2600
826
0,00%
26,2400
NTGY
17,53%
-3,10%
-2,38%
27,16%
14,87%
125,36%
2 RESIS.
-4 VENTA
26,3200
1,62%
25,8800
-0,08%
17.594.628
25,9000
25,9400
0,15%
969.613.801
25.442.666.138
Puig Brands
15,7800
-0,57%
336.483
14:32:19
290
0,06%
15,7900
1.663
-0,06%
15,7700
PUIG
-11,52%
-5,16%
-8,09%
-33,64%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
5.309.702
15,8700
15,9000
0,19%
174.819.678
2.758.654.519
Red Electrica
16,5400
-0,42%
133.297
14:32:10
4.047
0,12%
16,5600
1.833
0,00%
16,5400
REE
4,91%
-3,89%
-6,75%
7,84%
3,16%
52,78%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,4900
-0,72%
2.204.732
16,6100
16,5700
-0,24%
541.080.000
8.949.463.200
REPSOL
13,3400
2,07%
1.083.928
14:32:21
4.733
0,04%
13,3450
3.280
-0,04%
13,3350
REP
23,61%
-0,93%
7,49%
16,71%
36,85%
67,55%
2 RESIS.
10 COMPRA
13,3700
2,30%
13,1350
0,50%
14.459.600
13,0700
13,1500
0,61%
1.157.396.053
15.439.663.347
Sacyr
3,5540
1,48%
841.358
14:31:57
15.560
0,06%
3,5560
12.561
-0,06%
3,5520
SCYR
16,08%
-4,46%
0,45%
25,56%
77,33%
65,18%
2 RESIS.
6 COMPRA
3,5800
2,23%
3,5080
0,17%
2.990.186
3,5020
3,5200
0,51%
796.857.798
2.832.032.614
Solaria Energia
11,4350
-0,13%
332.704
14:32:09
3.793
0,13%
11,4500
1.140
0,00%
11,4350
SLR
46,32%
2,83%
9,67%
5,62%
-49,27%
1.187,64%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,3900
-0,52%
3.804.470
11,4500
11,4500
0,00%
124.950.876
1.428.813.267
Telefonica
4,6560
1,75%
2.883.230
14:32:19
1.890
0,02%
4,6570
4.365
-0,02%
4,6550
TEF
22,13%
1,86%
2,33%
24,82%
36,55%
-38,44%
3 RESIS.
12 COMPRA
4,6660
1,97%
4,5210
-1,20%
13.424.319
4,5760
4,5820
0,13%
5.670.161.554
26.400.272.195
UNICAJA
2,2820
1,24%
2.218.187
14:32:17
35.587
0,09%
2,2840
19.282
-0,09%
2,2800
UNI
87,49%
-1,13%
12,77%
120,78%
212,53%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
5.061.903
2,2540
2,2660
0,53%
2.571.434.468
5.868.013.456
MODO PRO
