Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.494,4
0,60%
37.269.116
14:25:45
0
-
0,0000
0
-
0,0000
INDI
25,01%
0,83%
3,77%
39,55%
77,52%
28,85%
1 RESIS.
12 COMPRA
14.530,5
0,85%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
167,9000
0,12%
8.101
14:25:45
153
0,00%
167,9000
32
-0,06%
167,8000
ANA
59,70%
-0,30%
7,82%
52,55%
-6,09%
218,19%
Sin Inciden.
10 COMPRA
168,9000
0,72%
167,2000
-0,30%
1.360.158
167,7000
168,5000
0,48%
54.856.653
9.210.432.039
Acerinox
10,0600
1,21%
234.095
14:25:20
6.246
0,00%
10,0600
4.083
-0,20%
10,0400
ACX
13,02%
-1,38%
-2,30%
17,99%
28,60%
42,67%
2 RESIS.
-6 VENTA
10,1200
1,81%
9,9450
0,05%
2.354.996
9,9400
10,0000
0,60%
249.335.371
2.508.313.832
ACS
59,6500
0,42%
39.555
14:25:26
1.267
0,08%
59,7000
16
0,00%
59,6500
ACS
27,67%
-2,21%
5,75%
63,71%
200,68%
228,17%
Sin Inciden.
8 COMPRA
60,0000
1,01%
59,4500
0,08%
2.359.456
59,4000
59,7000
0,51%
271.664.594
16.204.793.032
AENA
24,2500
0,21%
141.565
14:25:47
207
0,04%
24,2600
444
0,00%
24,2500
AENA
22,85%
1,49%
7,68%
45,82%
93,69%
0,00%
Sin Inciden.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
3.432.951
24,2000
24,3200
0,50%
1.500.000.000
36.375.000.000
Amadeus
70,6800
0,83%
139.887
14:25:47
453
0,03%
70,7000
1.193
-0,03%
70,6600
AMS
4,41%
-0,03%
0,57%
28,02%
33,74%
102,15%
Sin Inciden.
nEUTRAL
71,1400
1,48%
70,1200
0,03%
9.887.213
70,1000
70,6800
0,83%
450.499.205
31.841.283.809
ArcelorMittal
27,0400
1,50%
50.747
14:25:47
1.031
-0,04%
27,0300
1.002
-0,15%
27,0000
MTS
21,77%
-4,39%
-0,92%
40,30%
17,22%
9,83%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
1.372.199
26,6400
26,9000
0,98%
852.809.772
23.059.976.235
Banco Sabadell
3,2250
2,06%
5.389.139
14:25:48
33.533
0,03%
3,2260
9.506
0,00%
3,2250
SAB
80,23%
3,80%
12,30%
104,71%
484,27%
138,27%
1 RESIS.
12 COMPRA
3,2310
2,25%
3,1660
0,19%
17.379.973
3,1600
3,2000
1,27%
5.288.229.262
17.054.539.370
Banco Santander
7,5620
0,95%
6.562.682
14:25:47
1.475
0,03%
7,5640
6.217
0,00%
7,5620
SAN
72,28%
-1,48%
6,33%
98,92%
242,61%
81,05%
2 RESIS.
12 COMPRA
7,5900
1,32%
7,4890
-0,03%
49.627.001
7,4910
7,5400
0,65%
14.885.325.372
112.562.830.463
Bankinter
12,6350
1,04%
408.932
14:25:47
1.587
0,04%
12,6400
246
0,00%
12,6350
BKT
69,70%
2,39%
12,45%
89,82%
206,04%
268,11%
1 RESIS.
12 COMPRA
12,7450
1,92%
12,4950
-0,08%
5.166.856
12,5050
12,5950
0,72%
898.866.154
11.357.173.856
BBVA
15,1900
1,74%
3.370.646
14:25:48
67
0,03%
15,1950
3.569
0,00%
15,1900
BBVA
67,04%
11,98%
17,58%
88,78%
301,35%
181,33%
2 RESIS.
12 COMPRA
15,2200
1,94%
14,8950
-0,23%
51.200.113
14,9300
14,9900
0,40%
5.763.285.465
87.544.306.213
Caixabank
8,4220
0,38%
1.973.133
14:25:47
2.894
0,05%
8,4260
2.955
0,00%
8,4220
CABK
68,01%
2,23%
12,07%
89,49%
248,82%
251,82%
1 RESIS.
12 COMPRA
8,4700
0,95%
8,3380
-0,62%
16.617.726
8,3900
8,4000
0,12%
7.085.565.456
59.674.632.270
Cellnex Telecom
30,6500
-0,62%
315.613
14:25:42
414
-0,03%
30,6400
164
-0,07%
30,6300
CLNX
0,46%
-2,49%
-8,00%
-8,08%
-26,44%
106,78%
1 SOPOR.
-12 VENTA
30,8500
0,03%
30,4900
-1,13%
9.673.538
30,8400
30,8000
-0,13%
706.475.375
21.653.470.244
Acciona Energia
23,4200
-0,59%
76.407
14:25:42
1.465
0,09%
23,4400
1.289
0,00%
23,4200
ANE
34,59%
-0,51%
5,21%
22,86%
-39,76%
0,00%
1 SOPOR.
2 COMPRA
23,6000
0,17%
23,4000
-0,68%
1.789.452
23,5600
23,6000
0,17%
324.761.830
7.605.922.059
Enagas
13,2400
0,04%
181.224
14:25:42
2.516
0,04%
13,2450
2.147
-0,04%
13,2350
ENG
17,32%
0,04%
-3,11%
6,30%
-5,57%
10,01%
Sin Inciden.
2 COMPRA
13,2750
0,30%
13,1700
-0,49%
2.399.406
13,2350
13,2700
0,26%
261.990.074
3.468.748.580
Endesa
25,6700
0,31%
103.637
14:25:42
1.349
0,04%
25,6800
220
0,00%
25,6700
ELE
30,52%
0,08%
-5,14%
53,48%
73,47%
151,25%
Sin Inciden.
4 COMPRA
25,7200
0,51%
25,5100
-0,31%
2.660.362
25,5900
25,5800
-0,04%
1.058.752.117
27.178.166.843
Ferrovial
44,4400
-0,63%
91.772
14:25:42
59
0,02%
44,4500
52
0,00%
44,4400
FER
10,10%
-1,96%
-0,51%
28,60%
78,83%
0,00%
1 SOPOR.
-4 VENTA
45,0000
0,63%
44,4200
-0,67%
4.078.348
44,7200
44,9800
0,58%
733.755.372
32.608.088.732
Fluidra
22,3800
0,81%
120.736
14:24:56
1.929
0,00%
22,3800
2.339
-0,18%
22,3400
FDR
-3,50%
-4,94%
1,27%
7,44%
33,62%
692,84%
Sin Inciden.
2 COMPRA
22,6000
1,80%
22,2400
0,18%
2.702.072
22,2000
22,3000
0,45%
192.129.070
4.299.848.587
Grifols A
12,8850
-0,73%
510.419
14:25:47
944
0,04%
12,8900
1.663
-0,04%
12,8800
GRF
40,85%
-4,77%
21,93%
48,00%
-8,56%
-31,74%
1 SOPOR.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
6.576.749
12,9800
12,9300
-0,39%
426.129.798
5.490.682.447
Iberdrola
15,5450
0,42%
817.446
14:25:42
1.820
0,03%
15,5500
1.022
0,00%
15,5450
IBE
21,89%
1,04%
-2,26%
35,62%
69,25%
250,43%
Sin Inciden.
10 COMPRA
15,5700
0,58%
15,4250
-0,36%
12.707.198
15,4800
15,4750
-0,03%
6.240.000.000
97.000.800.000
Inditex
41,2800
0,00%
257.774
14:25:43
710
0,00%
41,2800
100
-0,02%
41,2700
ITX
-15,38%
-3,66%
-5,19%
-0,77%
90,58%
66,10%
Sin Inciden.
-12 VENTA
41,5700
0,70%
41,1500
-0,31%
10.640.911
41,2800
41,4400
0,39%
3.116.652.000
128.655.394.560
Indra
36,4200
-0,33%
289.328
14:25:47
2.655
0,00%
36,4200
2.080
-0,05%
36,4000
IDR
114,69%
-0,11%
-0,36%
116,32%
348,74%
253,54%
Sin Inciden.
4 COMPRA
36,5400
0,00%
36,0600
-1,31%
10.537.326
36,5400
36,5000
-0,11%
176.654.402
6.433.753.321
Inmob Colonial
5,8850
1,03%
343.510
14:25:32
5.338
0,00%
5,8850
6.609
-0,08%
5,8800
COL
19,52%
0,43%
-1,26%
17,69%
4,74%
3,78%
2 RESIS.
8 COMPRA
5,9050
1,37%
5,8450
0,34%
2.021.556
5,8250
5,8450
0,34%
627.344.687
3.691.923.483
IAG
4,2960
-1,92%
6.012.946
14:25:48
2.883
0,02%
4,2970
8.315
-0,02%
4,2950
IAG
20,24%
0,33%
7,36%
131,30%
211,55%
10,59%
2 SOPOR.
2 COMPRA
4,3880
0,18%
4,2780
-2,33%
25.831.616
4,3800
4,3880
0,18%
4.971.476.010
21.357.460.939
Labor Farmac Rovi
52,0000
-1,98%
33.109
14:25:42
687
0,10%
52,0500
625
0,00%
52,0000
ROVI
-15,98%
-5,53%
-5,62%
-30,80%
10,54%
320,71%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
1.721.668
53,0500
53,3500
0,57%
51.235.762
2.664.259.624
Logista
28,1600
0,00%
71.883
14:25:27
820
0,00%
28,1600
2.688
-0,07%
28,1400
LOG
1,70%
1,81%
0,93%
15,36%
69,31%
180,72%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
2.024.225
28,1600
28,3400
0,64%
132.750.000
3.738.240.000
Mapfre
3,6660
1,27%
1.060.367
14:25:43
1.937
0,05%
3,6680
4.556
0,00%
3,6660
MAP
54,06%
3,61%
4,20%
84,08%
176,30%
138,58%
3 RESIS.
12 COMPRA
3,6760
1,55%
3,6200
0,00%
3.887.305
3,6200
3,6400
0,55%
3.079.553.273
11.289.642.299
Merlin Prop
12,8100
1,34%
179.848
14:25:32
5.917
0,00%
12,8100
2.478
-0,08%
12,8000
MRL
28,84%
7,39%
14,61%
33,34%
52,51%
63,66%
2 RESIS.
12 COMPRA
12,8100
1,34%
12,5900
-0,40%
2.303.853
12,6400
12,7000
0,47%
563.724.899
7.221.315.956
Naturgy
26,2400
1,31%
669.169
14:25:39
2.753
0,08%
26,2600
652
0,00%
26,2400
NTGY
17,53%
-3,10%
-2,38%
27,16%
14,87%
125,36%
2 RESIS.
-4 VENTA
26,3200
1,62%
25,8800
-0,08%
17.558.995
25,9000
25,9400
0,15%
969.613.801
25.442.666.138
Puig Brands
15,8200
-0,32%
335.042
14:25:12
766
0,06%
15,8300
1.113
-0,06%
15,8100
PUIG
-11,30%
-5,16%
-8,09%
-33,64%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
5.300.364
15,8700
15,9000
0,19%
174.819.678
2.765.647.306
Red Electrica
16,5600
-0,30%
127.987
14:25:47
685
0,00%
16,5600
1.776
-0,06%
16,5500
REE
5,03%
-4,00%
-6,87%
7,71%
3,03%
52,60%
Sin Inciden.
-12 VENTA
16,6100
0,00%
16,4900
-0,72%
2.119.465
16,6100
16,5700
-0,24%
541.080.000
8.960.284.800
REPSOL
13,3300
1,99%
1.074.014
14:25:33
3.035
0,04%
13,3350
3.751
-0,04%
13,3250
REP
23,51%
-0,93%
7,49%
16,71%
36,85%
67,55%
2 RESIS.
10 COMPRA
13,3700
2,30%
13,1350
0,50%
14.316.607
13,0700
13,1500
0,61%
1.157.396.053
15.428.089.386
Sacyr
3,5560
1,54%
840.998
14:25:43
3.725
0,00%
3,5560
4.678
-0,06%
3,5540
SCYR
16,14%
-4,46%
0,45%
25,56%
77,33%
65,18%
2 RESIS.
6 COMPRA
3,5800
2,23%
3,5080
0,17%
2.990.589
3,5020
3,5200
0,51%
796.857.798
2.833.626.330
Solaria Energia
11,4450
-0,04%
330.316
14:25:48
1.238
0,04%
11,4500
1.029
-0,04%
11,4400
SLR
46,45%
2,74%
9,57%
5,53%
-49,31%
1.186,52%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,3900
-0,52%
3.780.467
11,4500
11,4500
0,00%
124.950.876
1.430.062.776
Telefonica
4,6560
1,75%
2.863.927
14:25:49
3.984
0,06%
4,6590
2.912
0,02%
4,6570
TEF
22,13%
1,81%
2,28%
24,76%
36,49%
-38,47%
3 RESIS.
12 COMPRA
4,6660
1,97%
4,5210
-1,20%
13.334.444
4,5760
4,5820
0,13%
5.670.161.554
26.400.272.195
UNICAJA
2,2820
1,24%
2.214.890
14:25:46
25.078
0,00%
2,2820
34.652
-0,18%
2,2780
UNI
87,49%
-1,04%
12,87%
120,97%
212,80%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
5.054.379
2,2540
2,2660
0,53%
2.571.434.468
5.868.013.456
MODO PRO
