Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/09/2018
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.289,2
0,83%
40.370.180
12:57:16
0
-
0,0000
0
-
0,0000
INDI
14,61%
3,09%
-1,24%
21,24%
55,30%
15,74%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,5000
0,82%
21.861
12:57:03
861
0,08%
123,6000
665
-0,08%
123,4000
ANA
13,62%
6,80%
1,56%
23,55%
-28,33%
147,23%
2 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.699.834
122,5000
122,0000
-0,41%
54.856.653
6.774.796.646
Acerinox
10,0600
-0,10%
193.551
12:57:17
4.173
0,10%
10,0700
1.904
0,00%
10,0600
ACX
9,88%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.947.123
10,0700
10,1600
0,89%
249.335.371
2.508.313.832
ACS
53,6500
1,23%
57.011
12:56:51
1.111
0,09%
53,7000
452
-0,09%
53,6000
ACS
11,80%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.058.640
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
215,8000
0,19%
43.051
12:57:17
497
0,09%
216,0000
243
0,00%
215,8000
AENA
9,32%
-0,83%
-1,19%
29,39%
53,49%
199,94%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.290.406
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,0200
0,92%
97.544
12:57:18
388
0,03%
70,0400
206
-0,03%
70,0000
AMS
3,44%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.830.031
69,3800
69,8400
0,66%
450.499.205
31.543.954.334
ArcelorMittal
25,6200
0,31%
61.921
12:57:11
285
0,00%
25,6200
1.104
-0,08%
25,6000
MTS
14,53%
7,68%
-12,98%
10,87%
-1,71%
-4,52%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.586.416
25,5400
25,9300
1,53%
852.809.772
21.848.986.359
Banco Sabadell
2,5870
0,74%
4.242.752
12:57:11
16.529
0,08%
2,5890
11.835
0,00%
2,5870
SAB
44,57%
4,80%
-2,92%
73,26%
309,11%
67,92%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
10.975.999
2,5680
2,5940
1,01%
5.387.690.082
13.937.954.242
Banco Santander
6,3390
1,36%
8.663.071
12:57:18
3.856
0,02%
6,3400
2.184
-0,02%
6,3380
SAN
41,99%
7,07%
-3,88%
39,78%
135,84%
41,44%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
54.915.207
6,2540
6,3060
0,83%
15.152.492.322
96.051.648.829
Bankinter
10,2400
0,74%
302.276
12:57:17
1.414
0,05%
10,2450
2.968
-0,05%
10,2350
BKT
35,67%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.095.306
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,3350
0,69%
1.716.619
12:57:18
3.504
0,04%
12,3400
1.297
0,00%
12,3350
BBVA
35,65%
4,26%
-4,33%
26,19%
214,07%
128,66%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.174.495
12,2500
12,3700
0,98%
5.763.285.465
71.090.126.211
Caixabank
6,7340
0,99%
2.276.195
12:57:10
5.916
0,03%
6,7360
2.364
-0,03%
6,7320
CABK
34,33%
4,92%
-5,94%
44,27%
178,28%
159,76%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.327.897
6,6680
6,7440
1,14%
7.174.937.846
48.316.031.455
Cellnex Telecom
34,8700
-0,68%
316.439
12:57:16
885
0,06%
34,8900
717
0,00%
34,8700
CLNX
14,29%
0,00%
7,67%
12,16%
-23,03%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.034.228
35,1100
34,8400
-0,77%
706.475.375
24.634.796.326
Acciona Energia
15,9400
0,25%
119.390
12:56:49
1.449
0,06%
15,9500
2
-0,06%
15,9300
ANE
-10,45%
0,95%
-9,34%
-12,59%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.903.077
15,9000
15,9000
0,00%
324.761.830
5.176.703.570
Enagas
13,3700
0,45%
281.420
12:57:17
931
0,00%
13,3700
1.004
-0,04%
13,3650
ENG
13,50%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.762.585
13,3100
13,3600
0,38%
261.990.074
3.502.807.289
Endesa
25,6500
0,47%
151.535
12:57:12
2.424
0,00%
25,6500
871
-0,08%
25,6300
ELE
26,49%
1,22%
9,37%
59,58%
57,22%
159,51%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.886.873
25,5300
25,5700
0,16%
1.058.752.117
27.156.991.801
Ferrovial
42,0200
2,24%
292.190
12:57:10
670
0,05%
42,0400
562
-0,02%
42,0100
FER
3,50%
5,54%
1,86%
26,40%
79,42%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0200
2,24%
12.277.824
41,1000
42,4500
3,28%
729.559.951
30.656.109.141
Fluidra
20,1400
-0,40%
129.153
12:56:50
1.947
0,10%
20,1600
1.182
-0,10%
20,1200
FDR
-14,37%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.601.141
20,2200
20,5000
1,38%
192.129.070
3.869.479.470
Grifols A
8,5060
0,69%
383.457
12:57:18
53
0,07%
8,5120
1.024
0,00%
8,5060
GRF
-7,02%
5,65%
-6,54%
5,42%
-49,86%
-54,09%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.261.685
8,4480
8,4900
0,50%
426.129.798
3.624.660.062
Iberdrola
15,3550
0,13%
1.358.311
12:57:10
3.805
0,07%
15,3650
6.138
0,00%
15,3550
IBE
17,43%
-0,55%
6,66%
40,52%
66,15%
264,39%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
20.856.865
15,3350
15,4150
0,52%
6.440.561.000
98.894.814.155
Inditex
48,8200
1,37%
389.949
12:57:18
380
0,00%
48,8200
570
-0,04%
48,8000
ITX
-1,65%
4,18%
5,19%
12,77%
163,66%
114,87%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
19.037.310
48,1600
48,6500
1,02%
3.116.652.000
152.154.950.640
Indra
26,5200
-3,84%
929.294
12:57:08
1.559
0,08%
26,5400
2.745
-0,08%
26,5000
IDR
55,27%
-3,78%
-2,72%
48,35%
203,07%
152,90%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.644.877
27,5800
27,2600
-1,16%
176.654.402
4.684.874.741
Inmob Colonial
5,6900
0,35%
235.845
12:57:18
4.849
0,09%
5,6950
2.987
0,00%
5,6900
COL
9,95%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.341.958
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1050
1,27%
3.524.595
12:57:17
2.680
0,03%
3,1060
3.137
-0,03%
3,1040
IAG
-14,44%
6,98%
-12,57%
53,65%
79,64%
-23,27%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
10.943.867
3,0660
3,0990
1,08%
4.971.476.010
15.436.433.011
Labor Farmac Rovi
51,0000
-0,20%
24.712
12:57:02
522
0,10%
51,0500
362
0,00%
51,0000
ROVI
-18,98%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.260.312
51,1000
51,4000
0,59%
51.235.762
2.613.023.862
Logista
29,8400
0,40%
79.527
12:57:12
187
0,00%
29,8400
908
-0,07%
29,8200
LOG
7,77%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.373.086
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1120
6,21%
5.530.122
12:57:17
7.758
0,06%
3,1140
789
0,00%
3,1120
MAP
27,23%
7,76%
8,66%
46,85%
108,87%
77,00%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.209.740
2,9300
2,9820
1,77%
3.079.553.273
9.583.569.786
Merlin Prop
9,7550
0,31%
116.968
12:57:08
3.579
0,10%
9,7650
2.688
0,00%
9,7550
MRL
-3,99%
1,40%
-0,81%
-3,12%
8,08%
25,63%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.141.023
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
25,9400
0,15%
84.430
12:57:00
1.054
0,08%
25,9600
2.598
-0,08%
25,9200
NTGY
13,65%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.190.114
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,1500
0,25%
129.094
12:56:59
284
0,06%
16,1600
720
-0,06%
16,1400
PUIG
-9,45%
8,94%
-0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.084.868
16,1100
16,1600
0,31%
174.819.678
2.823.337.800
Red Electrica
19,0200
-0,11%
134.669
12:57:05
2.558
0,05%
19,0300
2.970
-0,05%
19,0100
REE
16,67%
-0,63%
6,71%
29,02%
21,58%
65,65%
Sin Inciden.
10 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.561.404
19,0400
19,0600
0,11%
541.080.000
10.291.341.600
REPSOL
10,5950
0,38%
1.097.501
12:57:18
2.852
0,00%
10,5950
5.663
-0,05%
10,5900
REP
-5,65%
3,00%
-12,47%
-23,66%
0,78%
6,32%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.628.023
10,5550
10,6650
1,04%
1.157.396.053
12.262.611.182
Sacyr
3,1860
1,46%
768.543
12:56:32
9.659
0,13%
3,1900
7.735
0,00%
3,1860
SCYR
2,71%
3,56%
-4,65%
1,55%
44,59%
13,58%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.448.578
3,1400
3,1700
0,96%
796.857.798
2.538.788.944
Solaria Energia
6,8460
0,44%
322.704
12:57:05
1.153
0,00%
6,8460
400
-0,09%
6,8400
SLR
-12,40%
5,02%
-5,55%
-27,77%
-67,31%
566,21%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.209.232
6,8160
6,8500
0,50%
124.950.876
855.413.697
Telefonica
4,4080
1,12%
2.186.517
12:57:18
15.136
0,00%
4,4080
9.887
-0,05%
4,4060
TEF
11,96%
1,99%
3,15%
14,37%
15,14%
-39,79%
3 RESIS.
12 COMPRA
4,4110
1,19%
4,3430
-0,37%
9.638.167
4,3590
4,3540
-0,11%
5.670.161.554
24.994.072.130
UNICAJA
1,6590
0,00%
4.065.432
12:56:58
17.551
0,06%
1,6600
17.026
-0,06%
1,6580
UNI
36,31%
5,56%
-1,42%
54,58%
114,87%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
6.744.552
1,6590
1,6680
0,54%
2.571.434.468
4.266.009.782
MODO PRO
