Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.249,7
0,49%
39.465.485
12:09:10
0
-
0,0000
0
-
0,0000
INDI
31,52%
-0,44%
-0,41%
29,40%
90,68%
54,78%
Sin Inciden.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,3000
-1,13%
13.365
12:08:30
77
0,06%
166,4000
170
-0,06%
166,2000
ANA
58,18%
-0,42%
-5,30%
33,03%
-7,23%
247,92%
1 SOPOR.
-2 VENTA
169,6000
0,83%
166,0000
-1,31%
2.222.600
168,2000
167,8000
-0,24%
54.856.653
9.122.661.394
Acerinox
10,9100
-0,37%
305.315
12:09:00
5.521
0,09%
10,9200
4.205
-0,09%
10,9000
ACX
22,57%
1,58%
-0,18%
18,17%
50,56%
99,42%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8800
-0,64%
3.330.987
10,9500
10,9800
0,27%
249.335.371
2.720.248.898
ACS
68,7000
-0,58%
59.995
12:08:58
83
0,07%
68,7500
970
0,00%
68,7000
ACS
47,04%
0,00%
4,57%
69,91%
250,41%
328,63%
Sin Inciden.
8 COMPRA
69,4500
0,51%
68,6500
-0,65%
4.121.657
69,1000
69,2500
0,22%
271.664.594
18.663.357.608
AENA
23,4400
0,86%
359.790
12:09:10
838
0,04%
23,4500
980
0,00%
23,4400
AENA
18,74%
-5,71%
-8,51%
18,73%
100,68%
0,00%
Sin Inciden.
-8 VENTA
23,5500
1,33%
23,1700
-0,30%
8.433.478
23,2400
23,2500
0,04%
1.500.000.000
35.160.000.000
Amadeus
67,7000
0,15%
105.243
12:09:13
559
0,06%
67,7400
651
0,00%
67,7000
AMS
0,01%
-0,53%
-6,39%
3,69%
36,97%
107,21%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
7.124.951
67,6000
67,5200
-0,12%
450.499.205
30.498.796.179
ArcelorMittal
30,3400
2,43%
184.742
12:08:47
87
0,00%
30,3400
768
-0,07%
30,3200
MTS
36,63%
2,67%
1,61%
41,18%
42,16%
79,70%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
5.605.072
29,6200
29,8000
0,61%
852.809.772
25.874.248.482
Banco Sabadell
3,2780
1,71%
4.255.040
12:08:54
5.045
0,03%
3,2790
7.226
0,00%
3,2780
SAB
83,19%
-3,05%
-4,35%
84,46%
418,99%
177,65%
2 RESIS.
6 COMPRA
3,2870
1,99%
3,2180
-0,16%
13.948.021
3,2230
3,2290
0,19%
5.023.677.732
16.467.615.605
Banco Santander
8,6260
1,11%
13.429.085
12:09:12
2.731
0,01%
8,6270
867
0,00%
8,6260
SAN
96,52%
1,47%
4,55%
94,83%
268,90%
154,87%
1 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
115.839.287
8,5310
8,5890
0,68%
14.885.325.372
128.400.816.659
Bankinter
13,2000
0,34%
447.059
12:09:04
195
0,00%
13,2000
1.009
-0,04%
13,1950
BKT
77,29%
0,76%
1,46%
77,30%
172,97%
306,99%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
5.901.179
13,1550
13,1600
0,04%
898.866.154
11.865.033.233
BBVA
16,3750
0,96%
3.325.971
12:09:06
4.382
0,03%
16,3800
115
0,00%
16,3750
BBVA
80,07%
1,17%
0,03%
79,90%
307,78%
265,62%
1 RESIS.
12 COMPRA
16,4250
1,26%
16,2250
0,03%
54.462.775
16,2200
16,3000
0,49%
5.763.285.465
94.373.799.489
Caixabank
8,7420
1,23%
1.435.636
12:09:11
3.006
0,02%
8,7440
3.564
-0,02%
8,7400
CABK
74,39%
-0,41%
-0,55%
71,84%
207,06%
292,27%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
12.550.330
8,6360
8,7260
1,04%
7.085.565.456
61.942.013.216
Cellnex Telecom
29,4600
0,86%
312.473
12:08:46
565
0,07%
29,4800
719
0,00%
29,4600
CLNX
-3,44%
-3,58%
-3,13%
-18,02%
-15,14%
108,75%
1 RESIS.
-12 VENTA
29,8000
2,02%
29,3000
0,31%
9.205.455
29,2100
29,5600
1,20%
706.475.375
20.812.764.548
Acciona Energia
21,9000
-1,71%
32.138
12:09:05
284
-0,09%
21,8800
1.378
-0,18%
21,8600
ANE
25,86%
-2,23%
-7,75%
5,47%
-43,10%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,9000
-1,71%
703.822
22,2800
22,2000
-0,36%
324.761.830
7.112.284.077
Enagas
13,0950
-0,04%
261.280
12:09:11
2.358
0,04%
13,1000
648
-0,04%
13,0900
ENG
16,03%
-1,80%
-0,98%
2,79%
2,12%
9,68%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0800
-0,15%
3.421.462
13,1000
13,0850
-0,11%
261.990.074
3.430.760.019
Endesa
26,1400
-0,46%
142.206
12:09:05
497
0,00%
26,1400
132
-0,04%
26,1300
ELE
32,91%
-1,77%
-0,91%
42,79%
79,39%
155,00%
Sin Inciden.
nEUTRAL
26,3500
0,34%
26,0700
-0,72%
3.717.265
26,2600
26,1700
-0,34%
1.058.752.117
27.675.780.338
Ferrovial
49,2000
0,20%
80.550
12:08:47
492
0,04%
49,2200
15
0,00%
49,2000
FER
21,89%
0,63%
4,37%
30,89%
105,41%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
3.963.060
49,1000
49,1400
0,08%
733.755.372
36.100.764.302
Fluidra
23,7600
-1,74%
201.904
12:09:09
245
0,00%
23,7600
91
-0,08%
23,7400
FDR
2,45%
-4,96%
-4,35%
7,41%
72,30%
840,84%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,5000
-2,81%
4.797.239
24,1800
24,0600
-0,50%
192.129.070
4.564.986.703
Grifols A
11,9800
0,63%
416.995
12:08:26
1.022
0,04%
11,9850
1.445
-0,04%
11,9750
GRF
32,49%
-0,62%
-3,15%
20,25%
3,68%
-33,78%
Sin Inciden.
-2 VENTA
12,1450
2,02%
11,8600
-0,38%
4.995.600
11,9050
11,8600
-0,38%
426.129.798
5.105.034.980
Iberdrola
15,5100
0,32%
4.504.844
12:09:12
982
0,00%
15,5100
4.473
-0,03%
15,5050
IBE
21,62%
-1,40%
-5,47%
20,57%
67,98%
280,20%
Sin Inciden.
-8 VENTA
15,6100
0,97%
15,4750
0,10%
69.870.130
15,4600
15,5150
0,36%
6.681.227.377
103.625.836.617
Inditex
46,0200
-0,07%
621.617
12:09:06
1.080
0,00%
46,0200
472
-0,04%
46,0000
ITX
-5,66%
-0,48%
4,88%
-8,82%
127,44%
99,85%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
28.606.814
46,0500
45,9000
-0,33%
3.116.652.000
143.428.325.040
Indra
35,7800
3,23%
457.752
12:09:14
763
0,00%
35,7800
494
-0,06%
35,7600
IDR
110,92%
5,12%
7,14%
115,35%
351,90%
286,12%
4 RESIS.
12 COMPRA
35,8800
3,52%
34,4800
-0,52%
16.378.367
34,6600
34,6800
0,06%
176.654.402
6.320.694.504
Inmob Colonial
5,5650
-0,18%
102.513
12:06:50
4.030
0,00%
5,5650
1.794
-0,09%
5,5600
COL
13,02%
-1,42%
-3,89%
-9,69%
11,57%
15,71%
Sin Inciden.
-10 VENTA
5,6000
0,45%
5,5600
-0,27%
570.485
5,5750
5,5600
-0,27%
627.344.687
3.491.173.183
IAG
4,4050
-0,41%
1.822.194
12:09:14
4.266
0,02%
4,4060
1.954
-0,05%
4,4030
IAG
23,29%
-0,36%
-3,27%
80,26%
267,85%
7,25%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3980
-0,57%
8.026.765
4,4230
4,4350
0,27%
4.971.476.010
21.899.351.824
Labor Farmac Rovi
58,5500
-0,17%
20.228
12:08:30
1.432
0,09%
58,6000
177
0,00%
58,5500
ROVI
-5,40%
-3,30%
1,91%
-20,86%
37,63%
395,82%
Sin Inciden.
nEUTRAL
58,8500
0,34%
58,3000
-0,60%
1.184.349
58,6500
58,6500
0,00%
51.235.762
2.999.853.865
Logista
28,3600
0,21%
49.074
12:09:01
11
0,00%
28,3600
2.757
-0,07%
28,3400
LOG
2,42%
-2,88%
-2,68%
7,58%
73,20%
211,23%
Sin Inciden.
-6 VENTA
28,4000
0,35%
28,2200
-0,28%
1.391.739
28,3000
28,2400
-0,21%
132.750.000
3.764.790.000
Mapfre
3,8240
0,16%
472.730
12:09:05
4.055
0,05%
3,8260
1.810
0,00%
3,8240
MAP
60,70%
-2,20%
-0,62%
67,83%
171,99%
193,59%
Sin Inciden.
8 COMPRA
3,8420
0,63%
3,8200
0,05%
1.807.720
3,8180
3,8260
0,21%
3.079.553.273
11.776.211.716
Merlin Prop
12,8000
0,16%
226.194
12:08:42
1.951
0,00%
12,8000
3.177
-0,08%
12,7900
MRL
28,74%
-1,54%
-0,16%
15,42%
61,85%
63,99%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
2.895.283
12,7800
12,7600
-0,16%
563.724.899
7.215.678.707
Naturgy
25,8000
0,47%
304.308
12:09:02
2.858
0,00%
25,8000
172
-0,08%
25,7800
NTGY
15,56%
-2,79%
-4,87%
23,96%
14,39%
139,45%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
7.851.146
25,6800
25,6000
-0,31%
969.613.801
25.016.036.066
Puig Brands
14,2800
-0,90%
315.966
12:09:05
2.535
0,14%
14,3000
1.192
0,00%
14,2800
PUIG
-19,93%
-2,26%
-11,84%
-30,33%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4400
0,21%
14,2700
-0,97%
4.511.994
14,4100
14,4100
0,00%
174.819.678
2.496.425.002
Red Electrica
16,1800
-1,46%
558.655
12:09:13
1.542
0,06%
16,1900
5.151
0,00%
16,1800
REE
2,62%
-2,77%
-1,52%
-0,11%
8,19%
49,49%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
9.039.038
16,4200
16,1500
-1,64%
541.080.000
8.754.674.400
REPSOL
14,6200
-0,37%
667.092
12:09:12
2.385
0,00%
14,6200
350
-0,03%
14,6150
REP
35,47%
0,24%
8,51%
33,50%
46,62%
156,79%
1 SOPOR.
8 COMPRA
14,7650
0,61%
14,6100
-0,44%
9.752.885
14,6750
14,6600
-0,10%
1.157.396.053
16.921.130.295
Sacyr
3,5820
-0,44%
295.292
12:09:03
11.185
0,06%
3,5840
1.644
0,00%
3,5820
SCYR
16,99%
-2,40%
-4,63%
15,10%
70,43%
126,26%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5820
-0,44%
1.057.736
3,5980
3,6020
0,11%
796.857.798
2.854.344.632
Solaria Energia
10,9950
-2,70%
521.615
12:09:11
2.194
0,23%
11,0200
1.519
0,09%
11,0050
SLR
40,69%
-7,99%
-12,11%
-8,79%
-45,68%
1.406,85%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9850
-2,79%
5.735.157
11,3000
11,3150
0,13%
124.950.876
1.373.834.882
Telefonica
4,5460
0,42%
1.628.657
12:09:06
3.697
0,04%
4,5480
4.906
0,00%
4,5460
TEF
19,25%
-0,46%
-6,18%
12,29%
47,06%
-24,80%
Sin Inciden.
2 COMPRA
4,5550
0,62%
4,5000
-0,60%
7.403.875
4,5270
4,5000
-0,60%
5.670.161.554
25.776.554.424
UNICAJA
2,3340
0,17%
1.520.665
12:09:08
498
0,00%
2,3340
50.359
-0,09%
2,3320
UNI
91,77%
-1,85%
-3,23%
115,89%
178,45%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3340
0,17%
3.549.232
2,3300
2,3480
0,77%
2.571.434.468
6.001.728.048
