Creditos
Bus.Valor
Conectar
Bus.User
Desde:
12/05/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.287,8
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
14,60%
-0,51%
-0,47%
22,22%
57,51%
16,71%
Sin Inciden.
10 COMPRA
13.287,8
0,00%
13.287,8
0,00%
0
13.287,8
13.287,8
0,00%
0
0
Acciona
128,4000
0,00%
0
8:32:38
2.083
0,00%
128,4000
587
0,00%
128,4000
ANA
18,12%
3,38%
5,77%
20,91%
-22,96%
164,55%
Sin Inciden.
12 COMPRA
128,4000
0,00%
128,4000
0,00%
0
128,4000
128,4000
0,00%
54.856.653
7.043.594.245
Acerinox
9,9350
0,00%
0
8:35:17
12.382
0,86%
10,0200
12.382
0,86%
10,0200
ACX
8,52%
-2,12%
-9,52%
3,49%
24,88%
27,58%
Sin Inciden.
-4 VENTA
9,9350
0,00%
9,9350
0,00%
0
9,9350
9,9350
0,00%
249.335.371
2.477.146.911
ACS
55,1000
0,00%
0
8:42:33
1.501
-0,18%
55,0000
1.501
-0,18%
55,0000
ACS
14,82%
2,51%
2,61%
53,07%
175,77%
200,01%
Sin Inciden.
12 COMPRA
55,1000
0,00%
55,1000
0,00%
0
55,1000
55,1000
0,00%
271.664.594
14.968.719.129
AENA
221,4000
0,00%
0
8:43:10
838
-0,18%
221,0000
741
-0,18%
221,0000
AENA
12,16%
2,50%
-0,54%
22,66%
80,71%
234,51%
Sin Inciden.
12 COMPRA
221,4000
0,00%
221,4000
0,00%
0
221,4000
221,4000
0,00%
150.000.000
33.210.000.000
Amadeus
69,1800
0,00%
0
8:42:22
4.373
-3,15%
67,0000
4.419
-3,15%
67,0000
AMS
2,20%
-1,17%
-5,02%
15,93%
20,91%
93,02%
Sin Inciden.
4 COMPRA
69,1800
0,00%
69,1800
0,00%
0
69,1800
69,1800
0,00%
450.499.205
31.165.535.002
ArcelorMittal
25,8100
0,00%
0
8:33:36
669
0,54%
25,9500
493
0,54%
25,9500
MTS
15,38%
-0,46%
-3,12%
7,81%
-1,11%
-3,62%
Sin Inciden.
6 COMPRA
25,8100
0,00%
25,8100
0,00%
0
25,8100
25,8100
0,00%
852.809.772
22.011.020.215
Banco Sabadell
2,5640
0,00%
0
8:36:33
288.387
-2,50%
2,5000
304.538
-2,50%
2,5000
SAB
43,29%
-2,06%
-2,51%
50,59%
326,13%
65,15%
Sin Inciden.
8 COMPRA
2,5640
0,00%
2,5640
0,00%
0
2,5640
2,5640
0,00%
5.387.690.082
13.814.037.370
Banco Santander
6,1820
0,00%
0
8:44:14
207.328
1,12%
6,2510
205.846
1,12%
6,2510
SAN
40,84%
-2,00%
-1,01%
40,86%
155,05%
37,83%
Sin Inciden.
8 COMPRA
6,1820
0,00%
6,1820
0,00%
0
6,1820
6,1820
0,00%
15.152.492.322
93.672.707.535
Bankinter
10,2400
0,00%
0
8:42:10
11.427
-2,05%
10,0300
11.427
-2,05%
10,0300
BKT
35,67%
-0,15%
-0,15%
45,06%
125,18%
205,99%
Sin Inciden.
10 COMPRA
10,2400
0,00%
10,2400
0,00%
0
10,2400
10,2400
0,00%
898.866.154
9.204.389.417
BBVA
12,0600
0,00%
0
8:42:41
96.926
-2,65%
11,7400
96.926
-2,65%
11,7400
BBVA
32,62%
-3,17%
-1,53%
32,09%
204,02%
132,14%
Sin Inciden.
2 COMPRA
12,0600
0,00%
12,0600
0,00%
0
12,0600
12,0600
0,00%
5.763.285.465
69.505.222.708
Caixabank
6,7320
0,00%
0
8:43:32
92.322
1,90%
6,8600
92.322
1,90%
6,8600
CABK
34,29%
-0,97%
-3,68%
46,20%
175,90%
154,55%
Sin Inciden.
8 COMPRA
6,7320
0,00%
6,7320
0,00%
0
6,7320
6,7320
0,00%
7.174.937.846
48.301.681.579
Cellnex Telecom
35,6400
0,00%
0
8:43:11
5.359
0,00%
35,6400
4.161
0,00%
35,6400
CLNX
16,81%
2,86%
6,39%
11,72%
-17,90%
0,00%
Sin Inciden.
12 COMPRA
35,6400
0,00%
35,6400
0,00%
0
35,6400
35,6400
0,00%
706.475.375
25.178.782.365
Acciona Energia
16,4400
0,00%
0
8:31:08
50
1,70%
16,7200
50
1,70%
16,7200
ANE
-7,64%
1,48%
-1,97%
-14,17%
-50,05%
0,00%
Sin Inciden.
nEUTRAL
16,4400
0,00%
16,4400
0,00%
0
16,4400
16,4400
0,00%
324.761.830
5.339.084.485
Enagas
13,7700
0,00%
0
8:35:13
12.378
0,22%
13,8000
12.378
0,22%
13,8000
ENG
16,89%
3,26%
3,85%
11,75%
-8,29%
6,47%
Sin Inciden.
12 COMPRA
13,7700
0,00%
13,7700
0,00%
0
13,7700
13,7700
0,00%
261.990.074
3.607.603.319
Endesa
26,5000
0,00%
0
8:42:46
8.657
-4,00%
25,4400
8.657
-4,00%
25,4400
ELE
30,68%
3,39%
6,60%
61,32%
64,15%
182,33%
Sin Inciden.
12 COMPRA
26,5000
0,00%
26,5000
0,00%
0
26,5000
26,5000
0,00%
1.058.752.117
28.056.931.101
Ferrovial
42,8800
0,00%
0
8:43:09
4.247
0,28%
43,0000
3.344
0,28%
43,0000
FER
5,62%
1,61%
1,32%
27,35%
86,15%
0,00%
Sin Inciden.
12 COMPRA
42,8800
0,00%
42,8800
0,00%
0
42,8800
42,8800
0,00%
729.559.951
31.283.530.699
Fluidra
20,3200
0,00%
0
8:42:39
666
-2,07%
19,9000
833
-2,07%
19,9000
FDR
-13,61%
0,59%
-5,49%
4,28%
-7,39%
734,46%
Sin Inciden.
nEUTRAL
20,3200
0,00%
20,3200
0,00%
0
20,3200
20,3200
0,00%
192.129.070
3.904.062.702
Grifols A
8,2940
0,00%
0
8:44:04
58.961
5,98%
8,7900
58.961
5,98%
8,7900
GRF
-9,34%
-2,58%
-1,05%
-5,12%
-49,12%
-52,52%
Sin Inciden.
-10 VENTA
8,2940
0,00%
8,2940
0,00%
0
8,2940
8,2940
0,00%
426.129.798
3.534.320.545
Iberdrola
15,8950
0,00%
0
8:43:00
135.330
-5,95%
14,9500
103.487
-5,95%
14,9500
IBE
21,55%
2,85%
4,61%
43,78%
66,44%
284,28%
Sin Inciden.
12 COMPRA
15,8950
0,00%
15,8950
0,00%
0
15,8950
15,8950
0,00%
6.440.561.000
102.372.717.095
Inditex
47,2400
0,00%
0
8:43:46
37.186
-4,74%
45,0000
37.186
-4,74%
45,0000
ITX
-3,16%
-1,29%
3,60%
14,76%
160,93%
115,95%
Sin Inciden.
2 COMPRA
47,2400
0,00%
47,2400
0,00%
0
47,2400
47,2400
0,00%
3.116.652.000
147.230.640.480
Indra
28,0200
0,00%
0
8:43:57
8.744
0,64%
28,2000
8.744
0,64%
28,2000
IDR
64,05%
4,01%
3,39%
57,38%
205,51%
179,18%
Sin Inciden.
12 COMPRA
28,0200
0,00%
28,0200
0,00%
0
28,0200
28,0200
0,00%
176.654.402
4.949.856.344
Inmob Colonial
5,7050
0,00%
0
8:35:17
10.788
1,31%
5,7800
10.788
1,31%
5,7800
COL
10,24%
0,35%
4,68%
6,35%
-21,23%
7,52%
Sin Inciden.
12 COMPRA
5,7050
0,00%
5,7050
0,00%
0
5,7050
5,7050
0,00%
627.344.687
3.579.001.439
IAG
3,0660
0,00%
0
8:42:31
35.715
1,11%
3,1000
31.168
1,11%
3,1000
IAG
-15,51%
-1,22%
-1,79%
49,00%
84,13%
-19,12%
Sin Inciden.
2 COMPRA
3,0660
0,00%
3,0660
0,00%
0
3,0660
3,0660
0,00%
4.971.476.010
15.242.545.447
Labor Farmac Rovi
51,5500
0,00%
0
8:42:27
1.204
3,20%
53,2000
1.204
3,20%
53,2000
ROVI
-18,11%
0,78%
2,08%
-36,46%
-11,74%
277,28%
Sin Inciden.
nEUTRAL
51,5500
0,00%
51,5500
0,00%
0
51,5500
51,5500
0,00%
51.235.762
2.641.203.531
Logista
30,1200
0,00%
0
8:35:20
2.406
-1,06%
29,8000
2.406
-1,06%
29,8000
LOG
8,78%
0,80%
1,62%
26,17%
110,75%
188,12%
Sin Inciden.
12 COMPRA
30,1200
0,00%
30,1200
0,00%
0
30,1200
30,1200
0,00%
132.750.000
3.998.430.000
Mapfre
3,1340
0,00%
0
8:42:33
72.221
-3,32%
3,0300
76.762
-3,32%
3,0300
MAP
28,13%
-1,01%
7,62%
47,83%
126,90%
79,38%
Sin Inciden.
12 COMPRA
3,1340
0,00%
3,1340
0,00%
0
3,1340
3,1340
0,00%
3.079.553.273
9.651.319.958
Merlin Prop
9,9600
0,00%
0
8:39:53
10.706
1,71%
10,1300
8.294
1,71%
10,1300
MRL
-1,97%
1,84%
1,17%
-5,14%
16,59%
23,22%
Sin Inciden.
4 COMPRA
9,9600
0,00%
9,9600
0,00%
0
9,9600
9,9600
0,00%
563.724.899
5.614.699.994
Naturgy
26,2400
0,00%
0
8:35:44
3.847
-0,53%
26,1000
4.514
-0,53%
26,1000
NTGY
14,96%
1,16%
3,14%
15,14%
6,36%
105,67%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,2400
0,00%
0
26,2400
26,2400
0,00%
969.613.801
25.442.666.138
Puig Brands
16,4300
0,00%
0
8:40:24
6.243
2,25%
16,8000
1.324
2,25%
16,8000
PUIG
-7,88%
0,92%
2,82%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4300
0,00%
16,4300
0,00%
0
16,4300
16,4300
0,00%
174.819.678
2.872.287.310
Red Electrica
18,5000
0,00%
0
8:42:51
26.572
-2,70%
18,0000
26.572
-2,70%
18,0000
REE
13,48%
-3,34%
-0,43%
22,97%
18,20%
68,28%
Sin Inciden.
nEUTRAL
18,5000
0,00%
18,5000
0,00%
0
18,5000
18,5000
0,00%
541.080.000
10.009.980.000
REPSOL
10,8100
0,00%
0
8:42:36
40.938
0,09%
10,8200
40.938
0,09%
10,8200
REP
-3,73%
0,84%
-10,40%
-19,14%
-8,45%
7,13%
Sin Inciden.
nEUTRAL
10,8100
0,00%
10,8100
0,00%
0
10,8100
10,8100
0,00%
1.157.396.053
12.511.451.333
Sacyr
3,2240
0,00%
0
8:36:34
17.291
0,81%
3,2500
11.319
0,81%
3,2500
SCYR
3,94%
-0,12%
-0,06%
2,32%
42,10%
12,33%
Sin Inciden.
12 COMPRA
3,2240
0,00%
3,2240
0,00%
0
3,2240
3,2240
0,00%
796.857.798
2.569.069.541
Solaria Energia
6,6340
0,00%
0
8:35:16
7.322
3,53%
6,8680
7.253
3,53%
6,8680
SLR
-15,11%
-4,55%
-3,58%
-32,75%
-67,38%
537,88%
Sin Inciden.
-12 VENTA
6,6340
0,00%
6,6340
0,00%
0
6,6340
6,6340
0,00%
124.950.876
828.924.111
Telefonica
4,5180
0,00%
0
8:43:25
87.909
-1,73%
4,4400
87.909
-1,73%
4,4400
TEF
14,76%
2,80%
3,29%
14,82%
22,98%
-38,32%
Sin Inciden.
12 COMPRA
4,5180
0,00%
4,5180
0,00%
0
4,5180
4,5180
0,00%
5.670.161.554
25.617.789.901
UNICAJA
1,6760
0,00%
0
8:41:09
49.182
1,43%
1,7000
49.182
1,43%
1,7000
UNI
37,70%
-0,12%
-0,04%
42,63%
131,27%
0,00%
Sin Inciden.
8 COMPRA
1,6760
0,00%
1,6760
0,00%
0
1,6760
1,6760
0,00%
2.571.434.468
4.309.724.168
MODO PRO
