Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/07/2024
OFF:
5 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.154,1
-0,47%
30.113.673
13:58:10
0
-
0,0000
0
-
0,0000
INDI
22,07%
0,32%
4,37%
26,59%
68,60%
26,80%
2 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,3000
-0,34%
23.602
13:57:49
49
0,07%
148,4000
298
0,00%
148,3000
ANA
36,43%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
3.500.177
148,8000
149,0000
0,13%
54.856.653
8.135.241.640
Acerinox
10,7700
-0,09%
210.985
13:58:12
1.090
0,00%
10,7700
1.464
-0,09%
10,7600
ACX
17,64%
-0,37%
8,20%
15,93%
17,66%
27,04%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.272.308
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,7000
-0,53%
47.121
13:58:02
359
0,18%
56,8000
538
0,09%
56,7500
ACS
18,15%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
2.671.761
57,0000
56,6500
-0,61%
271.664.594
15.403.382.480
AENA
239,6000
0,42%
24.341
13:57:07
166
0,08%
239,8000
174
0,00%
239,6000
AENA
21,38%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
5.832.104
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,3000
-0,96%
79.301
13:58:09
342
0,05%
74,3400
56
0,00%
74,3000
AMS
9,76%
0,65%
9,58%
15,26%
43,89%
132,27%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
5.892.064
75,0200
74,9400
-0,11%
450.499.205
33.472.090.932
ArcelorMittal
27,2100
2,10%
137.487
13:58:09
465
0,04%
27,2200
620
-0,04%
27,2000
MTS
22,54%
1,83%
2,86%
21,91%
4,23%
-2,16%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,1000
1,69%
3.741.021
26,6500
27,2000
2,06%
852.809.772
23.204.953.896
Banco Sabadell
2,8240
1,40%
4.695.000
13:58:09
17.496
0,00%
2,8240
49.603
-0,04%
2,8230
SAB
57,82%
1,95%
7,43%
65,20%
326,78%
82,28%
1 RESIS.
12 COMPRA
2,8240
1,40%
2,7800
-0,18%
13.258.680
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
7,0020
0,89%
4.873.102
13:58:13
4.281
0,00%
7,0020
2.141
-0,03%
7,0000
SAN
59,52%
0,59%
5,08%
57,87%
192,71%
60,13%
Sin Inciden.
4 COMPRA
7,0060
0,95%
6,9360
-0,06%
34.121.460
6,9400
6,9550
0,22%
14.885.325.372
104.227.048.255
Bankinter
11,1850
0,77%
282.911
13:58:13
3.797
0,04%
11,1900
1.808
0,00%
11,1850
BKT
48,19%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,1850
0,77%
11,0600
-0,36%
3.164.360
11,1000
11,1000
0,00%
898.866.154
10.053.817.932
BBVA
13,2750
0,68%
1.030.072
13:58:13
1.914
0,00%
13,2750
5.318
-0,04%
13,2700
BBVA
45,98%
1,07%
3,47%
48,20%
275,71%
152,85%
1 RESIS.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
13.674.206
13,1850
13,2200
0,27%
5.763.285.465
76.507.614.548
Caixabank
7,4060
0,08%
1.248.470
13:58:13
3.062
0,05%
7,4100
1.238
0,03%
7,4080
CABK
47,74%
0,16%
1,79%
55,39%
186,33%
180,56%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
9.246.169
7,4000
7,4120
0,16%
7.085.565.456
52.475.697.767
Cellnex Telecom
33,7000
-0,15%
109.978
13:58:09
72
0,03%
33,7100
253
0,00%
33,7000
CLNX
10,46%
-1,09%
0,84%
3,53%
-17,22%
138,21%
Sin Inciden.
2 COMPRA
33,7500
0,00%
33,4000
-1,04%
3.706.259
33,7500
33,7400
-0,03%
706.475.375
23.808.220.138
Acciona Energia
19,8100
-0,45%
75.406
13:58:09
845
0,05%
19,8200
600
-0,05%
19,8000
ANE
11,29%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.493.793
19,9000
19,9000
0,00%
324.761.830
6.433.531.852
Enagas
14,0950
-0,46%
180.048
13:58:10
1.733
0,00%
14,0950
2.396
-0,07%
14,0850
ENG
19,65%
-0,04%
5,78%
9,79%
-12,21%
18,51%
Sin Inciden.
6 COMPRA
14,1300
-0,21%
14,0400
-0,85%
2.537.777
14,1600
14,1150
-0,32%
261.990.074
3.692.750.093
Endesa
26,6800
-0,82%
151.690
13:57:53
119
0,04%
26,6900
1.419
0,00%
26,6800
ELE
31,57%
-1,11%
4,46%
53,91%
64,45%
200,50%
2 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
4.047.089
26,9000
26,8600
-0,15%
1.058.752.117
28.247.506.482
Ferrovial
44,8700
-0,42%
69.466
13:58:13
718
0,09%
44,9100
744
0,02%
44,8800
FER
11,16%
0,45%
3,49%
28,19%
89,33%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
44,8000
-0,58%
3.116.939
45,0600
45,0000
-0,13%
729.559.951
32.735.355.001
Fluidra
22,0800
-1,43%
97.614
13:57:49
1.831
0,00%
22,0800
2.028
-0,18%
22,0400
FDR
-6,12%
0,82%
8,55%
2,22%
12,28%
740,88%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.155.317
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4100
-1,00%
897.157
13:58:10
1.571
0,05%
10,4150
504
-0,05%
10,4050
GRF
13,80%
3,47%
28,29%
15,66%
-42,83%
-38,24%
1 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
9.339.404
10,5150
10,5200
0,05%
426.129.798
4.436.011.197
Iberdrola
16,0950
-0,34%
1.400.905
13:57:56
2.858
0,03%
16,1000
701
0,00%
16,0950
IBE
23,08%
1,04%
3,87%
39,52%
78,45%
276,82%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
22.547.566
16,1500
16,0900
-0,37%
6.440.561.000
103.660.829.295
Inditex
46,9700
-4,55%
2.070.467
13:58:09
1.060
0,02%
46,9800
61
-0,02%
46,9600
ITX
-3,71%
-0,99%
1,01%
6,60%
129,08%
101,74%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
97.249.835
49,2100
47,2500
-3,98%
3.116.652.000
146.389.144.440
Indra
34,8000
1,46%
363.416
13:58:13
239
0,00%
34,8000
1.490
-0,11%
34,7600
IDR
103,75%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
12.646.877
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,2700
-0,24%
644.012
13:58:13
5.801
0,08%
6,2750
4.062
0,00%
6,2700
COL
21,16%
3,30%
7,46%
8,57%
-2,80%
13,80%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2700
-0,24%
4.037.955
6,2850
6,2950
0,16%
627.344.687
3.933.451.187
IAG
4,0390
-0,15%
3.272.927
13:58:10
2.666
0,05%
4,0410
6.441
0,00%
4,0390
IAG
11,30%
1,00%
14,91%
105,93%
187,20%
11,04%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
13.219.352
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,1500
0,09%
41.620
13:57:23
602
0,09%
56,2000
599
-0,09%
56,1000
ROVI
-10,80%
1,44%
6,73%
-35,03%
5,11%
336,60%
1 RESIS.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.336.963
56,1000
56,2500
0,27%
51.235.762
2.876.888.036
Logista
28,4000
-0,35%
58.504
13:58:12
1.047
0,07%
28,4200
791
0,00%
28,4000
LOG
2,57%
0,14%
0,92%
15,54%
96,30%
181,89%
Sin Inciden.
-6 VENTA
28,5600
0,21%
28,3400
-0,56%
1.661.514
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3440
-0,12%
509.089
13:58:09
4.444
0,12%
3,3480
13.025
0,00%
3,3440
MAP
40,53%
0,12%
2,79%
64,05%
143,08%
105,86%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
1.702.394
3,3480
3,3420
-0,18%
3.079.553.273
10.298.026.145
Merlin Prop
10,9000
-0,27%
144.254
13:57:26
3.103
0,18%
10,9200
5.666
0,00%
10,9000
MRL
9,63%
2,92%
8,33%
6,08%
33,21%
44,90%
Sin Inciden.
12 COMPRA
10,9600
0,27%
10,8800
-0,46%
1.572.369
10,9300
10,9400
0,09%
563.724.899
6.144.601.399
Naturgy
26,2600
0,08%
51.557
13:58:09
1.764
0,00%
26,2600
878
-0,08%
26,2400
NTGY
15,05%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,2600
0,08%
26,1000
-0,53%
1.353.887
26,2400
26,1400
-0,38%
969.613.801
25.462.058.414
Puig Brands
17,2400
-0,35%
113.165
13:57:34
1.172
0,23%
17,2800
76
0,12%
17,2600
PUIG
-3,34%
0,58%
2,06%
-34,68%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.950.965
17,3000
17,3400
0,23%
174.819.678
3.013.891.249
Red Electrica
17,8000
-0,06%
170.310
13:58:09
3.160
0,06%
17,8100
1.246
0,00%
17,8000
REE
9,18%
-1,93%
0,79%
11,72%
13,39%
63,96%
Sin Inciden.
-4 VENTA
17,8300
0,11%
17,6900
-0,67%
3.031.518
17,8100
17,7700
-0,22%
541.080.000
9.631.224.000
REPSOL
12,2250
-0,04%
946.414
13:58:13
3.703
0,04%
12,2300
4.354
-0,04%
12,2200
REP
8,87%
2,51%
8,57%
-8,87%
-5,66%
30,53%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1500
-0,65%
11.569.911
12,2300
12,2300
0,00%
1.157.396.053
14.149.166.748
Sacyr
3,5980
0,56%
1.440.131
13:58:09
4.727
0,17%
3,6040
3.647
0,06%
3,6000
SCYR
15,99%
2,98%
8,37%
10,84%
55,12%
34,33%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.181.591
3,5780
3,5800
0,06%
796.857.798
2.867.094.357
Solaria Energia
8,7660
-0,23%
463.786
13:57:51
391
0,11%
8,7760
2
0,07%
8,7720
SLR
12,17%
-7,45%
36,97%
-23,77%
-59,30%
817,91%
Sin Inciden.
10 COMPRA
8,8000
0,16%
8,6620
-1,41%
4.065.548
8,7860
8,7600
-0,30%
124.950.876
1.095.319.379
Telefonica
4,6230
-0,41%
1.920.940
13:58:13
3.659
0,02%
4,6240
4.122
-0,02%
4,6220
TEF
17,42%
-0,88%
3,22%
16,09%
25,18%
-35,44%
1 SOPOR.
4 COMPRA
4,6580
0,34%
4,6010
-0,88%
8.880.506
4,6420
4,6510
0,19%
5.670.161.554
26.213.156.864
UNICAJA
1,9380
-0,15%
2.161.696
13:58:09
16.952
0,05%
1,9390
16.682
-0,05%
1,9370
UNI
59,23%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
4.189.367
1,9410
1,9230
-0,93%
2.571.434.468
4.983.439.999
