Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/07/2024
OFF:
1 Hor
Creo que va a saltar con fuerza . Empresón, es cuestión de paciencia.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.251,0
0,02%
2.359.181
9:02:50
0
-
0,0000
0
-
0,0000
INDI
22,91%
0,26%
5,05%
24,85%
63,46%
30,18%
Sin Inciden.
12 COMPRA
14.251,0
0,02%
14.246,8
-0,01%
0
14.247,6
14.248,4
0,01%
0
0
Acciona
149,0000
-0,07%
1.152
9:02:47
177
0,20%
149,3000
86
0,00%
149,0000
ANA
37,07%
4,62%
18,67%
31,67%
-12,41%
204,62%
Sin Inciden.
12 COMPRA
149,3000
0,13%
149,0000
-0,07%
171.648
149,1000
149,3000
0,13%
54.856.653
8.173.641.297
Acerinox
10,7100
-0,09%
26.238
9:02:52
2.849
0,09%
10,7200
13.186
-0,09%
10,7000
ACX
16,98%
-2,74%
7,19%
14,97%
13,01%
28,48%
Sin Inciden.
4 COMPRA
10,7200
0,00%
10,7100
-0,09%
281.009
10,7200
10,7100
-0,09%
249.335.371
2.670.381.823
ACS
57,5000
-0,09%
2.554
9:02:51
153
0,17%
57,6000
359
-0,09%
57,4500
ACS
19,82%
-1,37%
2,04%
46,21%
171,50%
247,17%
Sin Inciden.
nEUTRAL
57,5500
0,00%
57,4000
-0,26%
146.855
57,5500
57,4000
-0,26%
271.664.594
15.620.714.155
AENA
241,6000
-0,41%
985
9:02:26
5
0,08%
241,8000
42
0,00%
241,6000
AENA
22,39%
1,09%
5,50%
30,81%
93,56%
222,35%
Sin Inciden.
12 COMPRA
242,6000
0,00%
241,6000
-0,41%
237.976
242,6000
242,4000
-0,08%
150.000.000
36.240.000.000
Amadeus
74,9400
-0,08%
2.836
9:02:47
94
0,08%
75,0000
388
-0,03%
74,9200
AMS
10,71%
1,65%
10,96%
13,64%
40,38%
143,07%
1 RESIS.
12 COMPRA
75,0000
0,00%
74,9400
-0,08%
212.530
75,0000
75,0000
0,00%
450.499.205
33.760.410.423
ArcelorMittal
26,5800
-0,15%
4.220
9:02:32
34
0,04%
26,5900
337
-0,11%
26,5500
MTS
19,70%
-0,60%
0,14%
15,08%
-3,22%
-6,22%
Sin Inciden.
-2 VENTA
26,6200
0,00%
26,5800
-0,15%
112.168
26,6200
26,6200
0,00%
852.809.772
22.667.683.740
Banco Sabadell
2,8170
0,18%
175.559
9:02:53
2.231
0,18%
2,8220
11.688
0,04%
2,8180
SAB
57,43%
0,18%
7,01%
59,80%
297,34%
86,27%
Sin Inciden.
12 COMPRA
2,8180
0,21%
2,8120
0,00%
494.550
2,8120
2,8180
0,21%
5.387.690.082
15.177.122.961
Banco Santander
7,0790
0,01%
521.292
9:02:53
482
0,03%
7,0810
1.288
-0,03%
7,0770
SAN
61,27%
0,09%
5,92%
54,86%
174,14%
64,75%
Sin Inciden.
10 COMPRA
7,0790
0,01%
7,0700
-0,11%
3.690.226
7,0780
7,0700
-0,11%
14.885.325.372
105.373.218.308
Bankinter
11,4450
-0,04%
25.054
9:02:50
533
0,09%
11,4550
786
-0,04%
11,4400
BKT
51,63%
-0,18%
4,01%
53,74%
129,84%
244,05%
Sin Inciden.
6 COMPRA
11,4500
0,00%
11,4400
-0,09%
286.743
11,4500
11,4400
-0,09%
898.866.154
10.287.523.133
BBVA
13,2450
0,04%
157.428
9:02:53
1.432
0,11%
13,2600
1.723
0,00%
13,2450
BBVA
45,65%
-0,19%
2,97%
42,92%
239,74%
158,41%
Sin Inciden.
4 COMPRA
13,2500
0,08%
13,2400
0,00%
2.085.134
13,2400
13,2500
0,08%
5.763.285.465
76.334.715.984
Caixabank
7,6720
0,03%
163.270
9:02:53
42.049
0,10%
7,6800
2.399
0,00%
7,6720
CABK
53,05%
0,92%
5,09%
55,67%
174,55%
198,67%
Sin Inciden.
12 COMPRA
7,6720
0,03%
7,6700
0,00%
1.252.607
7,6700
7,6700
0,00%
7.085.565.456
54.360.458.178
Cellnex Telecom
33,7500
0,21%
4.317
9:02:47
168
0,27%
33,8400
443
0,12%
33,7900
CLNX
10,62%
-0,12%
1,59%
0,92%
-17,45%
140,37%
Sin Inciden.
12 COMPRA
33,7700
0,27%
33,6800
0,00%
145.699
33,6800
33,7700
0,27%
706.475.375
23.843.543.906
Acciona Energia
19,8000
0,10%
9.038
9:02:50
285
0,10%
19,8200
1.000
-0,05%
19,7900
ANE
11,24%
4,04%
19,65%
-4,45%
-44,22%
0,00%
Sin Inciden.
12 COMPRA
19,8000
0,10%
19,7600
-0,10%
178.952
19,7800
19,7800
0,00%
324.761.830
6.430.284.234
Enagas
14,1450
0,86%
44.227
9:02:47
1.153
0,07%
14,1550
440
-0,11%
14,1300
ENG
20,08%
-0,60%
5,89%
7,14%
-13,28%
19,44%
1 RESIS.
10 COMPRA
14,1450
0,86%
14,0250
0,00%
625.591
14,0250
14,1600
0,96%
261.990.074
3.705.849.597
Endesa
26,9800
-0,26%
13.263
9:02:37
486
0,15%
27,0200
5
0,07%
27,0000
ELE
33,05%
-0,70%
5,51%
53,95%
59,23%
209,71%
Sin Inciden.
4 COMPRA
27,0700
0,07%
26,9800
-0,26%
357.836
27,0500
27,0700
0,07%
1.058.752.117
28.565.132.117
Ferrovial
45,0400
-0,13%
3.033
9:02:47
59
0,02%
45,0500
219
-0,07%
45,0100
FER
11,58%
-0,24%
3,70%
26,52%
87,28%
0,00%
Sin Inciden.
4 COMPRA
45,1000
0,00%
45,0400
-0,13%
136.606
45,1000
45,0500
-0,11%
729.559.951
32.859.380.193
Fluidra
21,7200
0,00%
101
9:02:48
2.248
0,55%
21,8400
956
0,09%
21,7400
FDR
-7,65%
1,39%
7,27%
0,47%
5,79%
755,56%
1 RESIS.
6 COMPRA
21,7200
0,00%
21,7200
0,00%
2.194
21,7200
21,7200
0,00%
192.129.070
4.173.043.400
Grifols A
10,3550
0,53%
39.955
9:02:52
1.722
0,19%
10,3750
414
0,00%
10,3550
GRF
13,19%
8,17%
28,04%
11,36%
-44,12%
-35,64%
2 RESIS.
12 COMPRA
10,3550
0,53%
10,3000
0,00%
413.734
10,3000
10,3500
0,49%
426.129.798
4.412.574.058
Iberdrola
16,0050
-0,03%
106.900
9:02:39
1.518
0,03%
16,0100
1.084
-0,09%
15,9900
IBE
22,40%
-0,47%
3,32%
37,64%
72,82%
282,02%
Sin Inciden.
10 COMPRA
16,0100
0,00%
15,9950
-0,09%
1.710.935
16,0100
15,9950
-0,09%
6.440.561.000
103.081.178.805
Inditex
48,2100
0,17%
27.239
9:02:52
1.109
0,06%
48,2400
210
-0,06%
48,1800
ITX
-1,17%
2,00%
4,11%
9,39%
126,66%
109,56%
Sin Inciden.
10 COMPRA
48,2200
0,19%
48,1300
0,00%
1.313.192
48,1300
48,1600
0,06%
3.116.652.000
150.253.792.920
Indra
35,2800
0,68%
29.475
9:02:48
126
0,17%
35,3400
234
0,00%
35,2800
IDR
106,56%
-6,70%
15,52%
63,74%
237,86%
315,01%
Sin Inciden.
4 COMPRA
35,4000
1,03%
35,0400
0,00%
1.039.878
35,0400
35,4000
1,03%
176.654.402
6.232.367.303
Inmob Colonial
6,1450
0,57%
58.026
9:02:52
2.452
0,00%
6,1450
2.657
-0,24%
6,1300
COL
18,74%
0,41%
5,15%
2,42%
-7,47%
14,78%
Sin Inciden.
12 COMPRA
6,1450
0,57%
6,1100
0,00%
356.570
6,1100
6,1450
0,57%
627.344.687
3.855.033.102
IAG
3,9530
0,33%
157.030
9:02:54
2.500
0,08%
3,9560
2.194
-0,03%
3,9520
IAG
8,93%
-0,98%
12,23%
98,62%
174,90%
9,88%
Sin Inciden.
6 COMPRA
3,9530
0,33%
3,9400
0,00%
620.740
3,9400
3,9490
0,23%
4.971.476.010
19.652.244.668
Labor Farmac Rovi
55,4000
0,00%
2.148
9:02:51
103
0,18%
55,5000
146
-0,09%
55,3500
ROVI
-11,99%
2,97%
5,21%
-37,52%
-0,57%
332,79%
1 RESIS.
8 COMPRA
55,4000
0,00%
55,4000
0,00%
118.999
55,4000
55,4000
0,00%
51.235.762
2.838.461.215
Logista
28,5400
-0,14%
9.095
9:02:06
189
0,07%
28,5600
289
-0,07%
28,5200
LOG
3,07%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,5800
0,00%
28,5400
-0,14%
259.571
28,5800
28,5400
-0,14%
132.750.000
3.788.685.000
Mapfre
3,3800
-0,18%
53.534
9:02:11
2.707
0,12%
3,3840
5.134
-0,12%
3,3760
MAP
42,04%
-0,41%
4,02%
61,07%
139,98%
111,92%
Sin Inciden.
12 COMPRA
3,3860
0,00%
3,3800
-0,18%
180.945
3,3860
3,3860
0,00%
3.079.553.273
10.408.890.063
Merlin Prop
10,7300
-0,28%
5.348
9:02:28
3.817
0,56%
10,7900
1.324
0,28%
10,7600
MRL
7,92%
0,09%
7,04%
2,71%
27,91%
43,92%
Sin Inciden.
12 COMPRA
10,7600
0,00%
10,7300
-0,28%
57.384
10,7600
10,7300
-0,28%
563.724.899
6.048.768.166
Naturgy
26,2000
-0,38%
3.752
9:02:51
488
0,15%
26,2400
218
0,00%
26,2000
NTGY
14,79%
0,38%
1,55%
10,97%
6,60%
108,96%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,2000
-0,38%
98.302
26,3000
26,2000
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,3400
1,29%
24.900
9:02:49
1.000
0,17%
17,3700
182
-0,06%
17,3300
PUIG
-2,78%
4,33%
2,36%
-31,60%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3400
1,29%
17,1200
0,00%
431.766
17,1200
17,3200
1,17%
174.819.678
3.031.373.217
Red Electrica
17,8700
0,00%
9.229
9:02:51
609
0,06%
17,8800
3.344
-0,11%
17,8500
REE
9,61%
-2,08%
1,13%
11,17%
12,78%
66,01%
Sin Inciden.
-4 VENTA
17,8700
0,00%
17,8700
0,00%
164.922
17,8700
17,8700
0,00%
541.080.000
9.669.099.600
REPSOL
12,0050
0,13%
79.599
9:02:50
1.527
0,04%
12,0100
2.152
-0,08%
11,9950
REP
6,91%
-0,04%
6,66%
-11,33%
-8,67%
30,13%
1 RESIS.
12 COMPRA
12,0100
0,17%
11,9900
0,00%
955.586
11,9900
12,0100
0,17%
1.157.396.053
13.894.539.616
Sacyr
3,4820
0,12%
35.285
9:02:51
2.213
0,11%
3,4860
7.840
-0,06%
3,4800
SCYR
12,25%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4820
0,12%
3,4720
-0,17%
122.862
3,4780
3,4720
-0,17%
796.857.798
2.774.658.853
Solaria Energia
8,6740
-0,30%
44.761
9:02:41
974
0,39%
8,7080
776
0,02%
8,6760
SLR
10,99%
13,70%
36,19%
-24,47%
-60,61%
832,19%
Sin Inciden.
12 COMPRA
8,7000
0,00%
8,6620
-0,44%
388.257
8,7000
8,6620
-0,44%
124.950.876
1.083.823.898
Telefonica
4,6890
0,00%
298.576
9:02:51
2.807
0,00%
4,6890
1.171
-0,13%
4,6830
TEF
19,10%
-0,70%
4,69%
15,06%
24,88%
-32,53%
Sin Inciden.
8 COMPRA
4,6890
0,00%
4,6760
-0,28%
1.400.023
4,6890
4,6800
-0,19%
5.670.161.554
26.587.387.527
UNICAJA
1,9330
0,10%
224.182
9:02:51
44
0,05%
1,9340
5.769
0,00%
1,9330
UNI
58,82%
-0,77%
6,99%
61,27%
147,69%
0,00%
Sin Inciden.
12 COMPRA
1,9340
0,16%
1,9310
0,00%
433.344
1,9310
1,9310
0,00%
2.571.434.468
4.970.582.827
