Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/07/2024
OFF:
7 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.148,7
-0,51%
46.758.517
16:24:55
0
-
0,0000
0
-
0,0000
INDI
22,02%
0,45%
4,50%
26,74%
68,81%
26,96%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,2000
-0,40%
35.896
16:24:10
265
0,07%
148,3000
348
-0,07%
148,1000
ANA
36,34%
-1,59%
17,79%
32,48%
-11,11%
201,49%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.319.787
148,8000
149,0000
0,13%
54.856.653
8.129.755.975
Acerinox
10,7100
-0,65%
307.333
16:24:38
2.964
0,09%
10,7200
5.015
-0,09%
10,7000
ACX
16,98%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.291.536
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
56,5500
-0,79%
67.699
16:24:57
348
0,00%
56,5500
2.489
-0,09%
56,5000
ACS
17,84%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.828.378
57,0000
56,6500
-0,61%
271.664.594
15.362.632.791
AENA
239,4000
0,34%
39.332
16:24:49
112
0,00%
239,4000
304
-0,08%
239,2000
AENA
21,28%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
9.416.081
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,4400
-0,77%
118.959
16:24:57
470
0,03%
74,4600
587
-0,03%
74,4200
AMS
9,97%
0,65%
9,58%
15,26%
43,89%
132,27%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.855.308
75,0200
74,9400
-0,11%
450.499.205
33.535.160.820
ArcelorMittal
27,1600
1,91%
182.190
16:25:00
238
-0,15%
27,1200
696
-0,22%
27,1000
MTS
22,31%
1,12%
2,14%
21,06%
3,50%
-2,84%
3 RESIS.
10 COMPRA
27,4200
2,89%
27,0100
1,35%
4.948.280
26,6500
27,2000
2,06%
852.809.772
23.162.313.408
Banco Sabadell
2,8210
1,29%
7.204.259
16:24:59
7.563
0,00%
2,8210
2.245
-0,04%
2,8200
SAB
57,65%
2,02%
7,50%
65,32%
327,08%
82,41%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
20.323.215
2,7850
2,7800
-0,18%
5.387.690.082
15.198.673.721
Banco Santander
6,9740
0,49%
8.075.962
16:24:59
5.949
0,04%
6,9770
4.718
0,00%
6,9740
SAN
58,88%
0,50%
4,99%
57,74%
192,46%
60,00%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
56.321.759
6,9400
6,9550
0,22%
14.885.325.372
103.810.259.144
Bankinter
11,1600
0,54%
389.948
16:24:57
223
0,00%
11,1600
3.287
-0,04%
11,1550
BKT
47,86%
0,18%
1,92%
53,50%
141,48%
228,12%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.351.820
11,1000
11,1000
0,00%
898.866.154
10.031.346.279
BBVA
13,2650
0,61%
2.995.999
16:24:59
6.601
0,08%
13,2750
2.820
0,00%
13,2650
BBVA
45,87%
1,26%
3,67%
48,48%
276,42%
153,33%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
39.741.927
13,1850
13,2200
0,27%
5.763.285.465
76.449.981.693
Caixabank
7,3840
-0,22%
2.049.793
16:24:59
8.340
0,05%
7,3880
2.522
0,00%
7,3840
CABK
47,30%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.135.672
7,4000
7,4120
0,16%
7.085.565.456
52.319.815.327
Cellnex Telecom
33,5400
-0,62%
231.575
16:24:59
79
0,03%
33,5500
976
-0,03%
33,5300
CLNX
9,93%
-1,50%
0,42%
3,10%
-17,56%
137,22%
1 SOPOR.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
7.767.026
33,7500
33,7400
-0,03%
706.475.375
23.695.184.078
Acciona Energia
19,8600
-0,20%
142.055
16:24:58
1.469
0,05%
19,8700
297
-0,05%
19,8500
ANE
11,57%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.821.212
19,9000
19,9000
0,00%
324.761.830
6.449.769.944
Enagas
14,1350
-0,18%
269.551
16:24:59
1.075
0,00%
14,1350
10
-0,04%
14,1300
ENG
19,99%
0,43%
6,27%
10,30%
-11,81%
19,06%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.810.103
14,1600
14,1150
-0,32%
261.990.074
3.703.229.696
Endesa
26,8700
-0,11%
265.775
16:24:56
1.202
0,04%
26,8800
1.523
-0,04%
26,8600
ELE
32,51%
-0,52%
5,08%
54,84%
65,44%
202,30%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.141.374
26,9000
26,8600
-0,15%
1.058.752.117
28.448.669.384
Ferrovial
44,9200
-0,31%
123.476
16:24:59
110
0,00%
44,9200
332
-0,04%
44,9000
FER
11,29%
0,65%
3,70%
28,44%
89,71%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.546.542
45,0600
45,0000
-0,13%
729.559.951
32.771.832.999
Fluidra
22,1600
-1,07%
136.571
16:24:52
939
0,09%
22,1800
1.220
-0,09%
22,1400
FDR
-5,78%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.026.413
22,4000
22,3600
-0,18%
192.129.070
4.257.580.191
Grifols A
10,3800
-1,28%
1.239.408
16:24:57
195
0,00%
10,3800
5.428
-0,05%
10,3750
GRF
13,47%
3,17%
27,92%
15,32%
-43,00%
-38,42%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.865.055
10,5150
10,5200
0,05%
426.129.798
4.423.227.303
Iberdrola
16,1500
0,00%
2.024.834
16:24:59
2.151
0,03%
16,1550
1.143
0,00%
16,1500
IBE
23,50%
1,41%
4,26%
40,04%
79,12%
278,23%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
32.701.069
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
47,0800
-4,33%
2.552.504
16:24:59
360
0,04%
47,1000
182
0,00%
47,0800
ITX
-3,49%
-0,30%
1,72%
7,35%
130,69%
103,16%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
120.171.888
49,2100
47,2500
-3,98%
3.116.652.000
146.731.976.160
Indra
34,9800
1,98%
453.288
16:24:59
1.036
0,11%
35,0200
974
0,00%
34,9800
IDR
104,80%
1,27%
16,71%
70,33%
245,17%
305,74%
1 RESIS.
10 COMPRA
35,0200
2,10%
34,2800
-0,06%
15.856.014
34,3000
34,3000
0,00%
176.654.402
6.179.370.982
Inmob Colonial
6,2600
-0,40%
848.472
16:24:57
3.208
0,08%
6,2650
8.615
0,00%
6,2600
COL
20,97%
3,22%
7,38%
8,48%
-2,88%
13,71%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.311.435
6,2850
6,2950
0,16%
627.344.687
3.927.177.741
IAG
4,0230
-0,54%
5.421.948
16:24:58
2.546
0,00%
4,0230
4.983
-0,05%
4,0210
IAG
10,86%
0,85%
14,74%
105,62%
186,77%
10,88%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
21.812.497
4,0450
4,0390
-0,15%
4.971.476.010
20.000.247.988
Labor Farmac Rovi
56,2000
0,18%
51.590
16:24:44
872
0,09%
56,2500
126
0,00%
56,2000
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.899.358
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3200
-0,63%
97.621
16:24:57
2.206
0,00%
28,3200
795
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.764.627
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3400
-0,24%
854.363
16:24:59
12.798
0,06%
3,3420
9.628
-0,06%
3,3380
MAP
40,36%
0,24%
2,91%
64,25%
143,37%
106,11%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.853.572
3,3480
3,3420
-0,18%
3.079.553.273
10.285.707.932
Merlin Prop
10,9400
0,09%
209.402
16:24:43
1.356
0,00%
10,9400
2.671
-0,09%
10,9300
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.290.858
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,3000
0,23%
72.905
16:25:00
1.270
-0,08%
26,2800
1.027
-0,15%
26,2600
NTGY
15,23%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.917.402
26,2400
26,1400
-0,38%
969.613.801
25.500.842.966
Puig Brands
17,2200
-0,46%
155.915
16:24:28
1.338
0,06%
17,2300
2.960
-0,12%
17,2000
PUIG
-3,45%
0,12%
1,59%
-34,98%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2000
-0,58%
2.684.856
17,3000
17,3400
0,23%
174.819.678
3.010.394.855
Red Electrica
17,8400
0,17%
271.608
16:24:53
5.084
0,06%
17,8500
627
0,00%
17,8400
REE
9,43%
-1,54%
1,19%
12,16%
13,84%
64,60%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.845.487
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2500
0,16%
1.640.510
16:24:51
5.851
0,04%
12,2550
3.937
-0,04%
12,2450
REP
9,09%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.096.248
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,5540
-0,67%
1.620.682
16:24:56
5.970
0,00%
3,5540
5.668
-0,11%
3,5500
SCYR
14,57%
1,77%
7,11%
9,55%
53,31%
32,76%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.759.904
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,8060
0,23%
663.140
16:24:49
1.390
0,09%
8,8140
418
0,00%
8,8060
SLR
12,68%
-7,07%
37,53%
-23,46%
-59,14%
821,68%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
5.839.611
8,7860
8,7600
-0,30%
124.950.876
1.100.317.414
Telefonica
4,6030
-0,84%
2.818.951
16:24:28
568
0,00%
4,6030
5.760
-0,02%
4,6020
TEF
16,92%
-1,16%
2,93%
15,77%
24,83%
-35,62%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
12.975.631
4,6420
4,6510
0,19%
5.670.161.554
26.099.753.633
UNICAJA
1,9320
-0,46%
2.938.253
16:24:46
2.898
0,00%
1,9320
5.323
-0,05%
1,9310
UNI
58,74%
2,01%
7,21%
67,49%
166,11%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.676.705
1,9410
1,9230
-0,93%
2.571.434.468
4.968.011.392
