Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.142,1
-0,56%
39.242.474
15:20:05
0
-
0,0000
0
-
0,0000
INDI
21,97%
0,11%
4,16%
26,33%
68,25%
26,54%
3 SOPOR.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
32.189
15:20:03
161
0,07%
148,0000
124
0,00%
147,9000
ANA
36,06%
-1,92%
17,39%
32,04%
-11,41%
200,48%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
4.760.753
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7500
-0,28%
253.753
15:20:00
2.612
0,09%
10,7600
307
0,00%
10,7500
ACX
17,42%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
2.727.845
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,8000
-0,35%
56.788
15:19:47
338
0,00%
56,8000
709
-0,09%
56,7500
ACS
18,36%
-1,90%
0,62%
49,09%
171,10%
243,42%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
3.225.558
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,8000
0,50%
32.344
15:19:57
393
0,08%
240,0000
377
-0,08%
239,6000
AENA
21,48%
-0,25%
4,63%
32,23%
92,23%
216,75%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
7.756.091
238,6000
240,4000
0,75%
150.000.000
35.970.000.000
Amadeus
74,5000
-0,69%
102.015
15:20:04
81
0,03%
74,5200
349
-0,03%
74,4800
AMS
10,06%
0,65%
9,58%
15,26%
43,89%
132,27%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
7.600.118
75,0200
74,9400
-0,11%
450.499.205
33.562.190.773
ArcelorMittal
27,1300
1,80%
168.023
15:20:05
238
0,04%
27,1400
649
-0,04%
27,1200
MTS
22,18%
1,38%
2,40%
21,37%
3,77%
-2,59%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0400
1,46%
4.558.464
26,6500
27,2000
2,06%
852.809.772
23.136.729.114
Banco Sabadell
2,8090
0,86%
6.146.281
15:20:00
13.600
0,07%
2,8110
10.488
0,00%
2,8090
SAB
56,98%
1,41%
6,85%
64,32%
324,51%
81,31%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
17.264.903
2,7850
2,7800
-0,18%
5.387.690.082
15.134.021.440
Banco Santander
6,9690
0,42%
6.541.633
15:20:04
618
0,04%
6,9720
4.331
0,01%
6,9700
SAN
58,77%
-0,03%
4,43%
56,90%
190,91%
59,15%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9360
-0,06%
45.588.640
6,9400
6,9550
0,22%
14.885.325.372
103.735.832.517
Bankinter
11,1350
0,32%
336.717
15:20:04
2.983
0,04%
11,1400
3.679
-0,04%
11,1300
BKT
47,52%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
3.749.344
11,1000
11,1000
0,00%
898.866.154
10.008.874.625
BBVA
13,2150
0,23%
1.591.338
15:20:04
4.237
0,00%
13,2150
4.178
-0,08%
13,2050
BBVA
45,32%
0,30%
2,69%
47,09%
272,88%
150,94%
Sin Inciden.
nEUTRAL
13,3150
0,99%
13,1400
-0,34%
21.029.532
13,1850
13,2200
0,27%
5.763.285.465
76.161.817.420
Caixabank
7,3760
-0,32%
1.635.799
15:20:03
2.659
0,03%
7,3780
6.649
-0,03%
7,3740
CABK
47,14%
-0,43%
1,18%
54,46%
184,63%
178,89%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
12.065.653
7,4000
7,4120
0,16%
7.085.565.456
52.263.130.803
Cellnex Telecom
33,7100
-0,12%
195.557
15:20:03
540
0,00%
33,7100
397
-0,06%
33,6900
CLNX
10,49%
-1,20%
0,72%
3,41%
-17,32%
137,93%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.592.226
33,7500
33,7400
-0,03%
706.475.375
23.815.284.891
Acciona Energia
19,8200
-0,40%
129.514
15:19:53
37
0,05%
19,8300
844
-0,05%
19,8100
ANE
11,35%
-0,60%
19,47%
-1,83%
-42,26%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.566.967
19,9000
19,9000
0,00%
324.761.830
6.436.779.471
Enagas
14,1300
-0,21%
245.131
15:20:03
842
0,00%
14,1300
359
-0,04%
14,1250
ENG
19,95%
0,25%
6,08%
10,11%
-11,96%
18,85%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.463.701
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8000
-0,37%
247.596
15:20:03
1.373
0,04%
26,8100
39
-0,04%
26,7900
ELE
32,16%
-0,85%
4,73%
54,32%
64,88%
201,28%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
6.635.573
26,9000
26,8600
-0,15%
1.058.752.117
28.374.556.736
Ferrovial
44,9400
-0,27%
115.996
15:20:05
405
-0,04%
44,9200
512
-0,09%
44,9000
FER
11,34%
0,45%
3,49%
28,19%
89,33%
0,00%
1 SOPOR.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.212.860
45,0600
45,0000
-0,13%
729.559.951
32.786.424.198
Fluidra
22,0800
-1,43%
122.247
15:19:54
2.172
0,09%
22,1000
2.046
-0,09%
22,0600
FDR
-6,12%
0,82%
8,55%
2,22%
12,28%
740,88%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.699.214
22,4000
22,3600
-0,18%
192.129.070
4.242.209.866
Grifols A
10,4250
-0,86%
1.141.028
15:20:04
1.506
0,14%
10,4400
688
0,05%
10,4300
GRF
13,96%
3,17%
27,92%
15,32%
-43,00%
-38,42%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
11.895.217
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,1100
-0,25%
1.764.573
15:20:04
40
0,00%
16,1100
4.643
-0,03%
16,1050
IBE
23,20%
1,13%
3,97%
39,65%
78,62%
277,18%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
28.427.271
16,1500
16,0900
-0,37%
6.440.561.000
103.757.437.710
Inditex
47,0700
-4,35%
2.350.344
15:20:01
1.104
0,04%
47,0900
120
0,00%
47,0700
ITX
-3,51%
-0,74%
1,27%
6,87%
129,66%
102,26%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
110.630.692
49,2100
47,2500
-3,98%
3.116.652.000
146.700.809.640
Indra
34,8200
1,52%
406.750
15:20:03
47
0,06%
34,8400
2.170
-0,06%
34,8000
IDR
103,86%
0,06%
15,32%
68,30%
241,05%
300,90%
Sin Inciden.
4 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.163.035
34,3000
34,3000
0,00%
176.654.402
6.151.106.278
Inmob Colonial
6,2800
-0,08%
761.944
15:19:43
2.539
0,08%
6,2850
5.459
-0,08%
6,2750
COL
21,35%
3,38%
7,55%
8,66%
-2,72%
13,89%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.785.008
6,2850
6,2950
0,16%
627.344.687
3.939.724.634
IAG
4,0390
-0,15%
4.740.841
15:20:04
1.800
0,07%
4,0420
2.899
0,02%
4,0400
IAG
11,30%
1,03%
14,94%
105,98%
187,27%
11,07%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0200
-0,62%
19.148.257
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,3000
0,36%
48.894
15:20:04
507
0,09%
56,3500
287
0,00%
56,3000
ROVI
-10,56%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.752.732
56,1000
56,2500
0,27%
51.235.762
2.884.573.401
Logista
28,3800
-0,42%
77.386
15:20:01
897
0,00%
28,3800
1.612
-0,07%
28,3600
LOG
2,50%
-0,21%
0,57%
15,13%
95,61%
180,90%
2 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
2.196.215
28,5000
28,5000
0,00%
132.750.000
3.767.445.000
Mapfre
3,3300
-0,54%
700.589
15:20:01
12.574
0,06%
3,3320
6.790
0,00%
3,3300
MAP
39,94%
-0,30%
2,36%
63,36%
142,06%
105,00%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
2.332.961
3,3480
3,3420
-0,18%
3.079.553.273
10.254.912.399
Merlin Prop
10,9500
0,18%
196.872
15:19:53
1.460
0,09%
10,9600
2.558
0,00%
10,9500
MRL
10,13%
3,20%
8,63%
6,37%
33,57%
45,30%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.155.748
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2000
-0,15%
65.280
15:20:03
975
0,15%
26,2400
14
0,08%
26,2200
NTGY
14,79%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.710.336
26,2400
26,1400
-0,38%
969.613.801
25.403.881.586
Puig Brands
17,2800
-0,12%
142.976
15:19:38
1.064
0,06%
17,2900
102
-0,06%
17,2700
PUIG
-3,11%
0,29%
1,77%
-34,87%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.470.625
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8300
0,11%
247.563
15:20:03
2.373
0,06%
17,8400
1.878
-0,06%
17,8200
REE
9,37%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.414.048
17,8100
17,7700
-0,22%
541.080.000
9.647.456.400
REPSOL
12,2800
0,41%
1.520.586
15:19:59
4.892
0,00%
12,2800
4.067
-0,08%
12,2700
REP
9,36%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
18.672.796
12,2300
12,2300
0,00%
1.157.396.053
14.212.823.531
Sacyr
3,5780
0,00%
1.548.760
15:20:05
3.617
0,00%
3,5780
7.527
-0,11%
3,5740
SCYR
15,35%
2,12%
7,47%
9,92%
53,83%
33,21%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.541.463
3,5780
3,5800
0,06%
796.857.798
2.851.157.201
Solaria Energia
8,7640
-0,25%
575.473
15:20:04
986
0,05%
8,7680
60
-0,05%
8,7600
SLR
12,14%
-7,22%
37,31%
-23,58%
-59,20%
820,21%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.043.445
8,7860
8,7600
-0,30%
124.950.876
1.095.069.477
Telefonica
4,6200
-0,47%
2.244.234
15:19:52
5.601
0,02%
4,6210
221
-0,02%
4,6190
TEF
17,35%
-1,03%
3,06%
15,92%
24,99%
-35,53%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.368.361
4,6420
4,6510
0,19%
5.670.161.554
26.196.146.379
UNICAJA
1,9310
-0,52%
2.599.118
15:20:01
21.236
0,05%
1,9320
19.071
-0,05%
1,9300
UNI
58,66%
1,48%
6,66%
66,62%
164,73%
0,00%
1 SOPOR.
2 COMPRA
1,9550
0,72%
1,9230
-0,93%
5.018.897
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
MODO PRO
