Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.840,9
0,21%
20.311.968
11:34:20
0
-
0,0000
0
-
0,0000
INDI
19,37%
0,71%
-2,66%
25,50%
67,91%
21,73%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.837,7
0,19%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
152,7000
1,53%
18.626
11:33:57
256
0,07%
152,8000
264
-0,07%
152,6000
ANA
40,48%
5,30%
10,96%
41,05%
-5,05%
199,20%
1 RESIS.
12 COMPRA
153,0000
1,73%
150,8000
0,27%
2.844.190
150,4000
151,0000
0,40%
54.856.653
8.376.610.913
Acerinox
10,6900
1,42%
184.420
11:34:03
3.830
0,09%
10,7000
2.337
0,00%
10,6900
ACX
16,76%
2,98%
0,66%
18,88%
36,48%
29,25%
2 RESIS.
12 COMPRA
10,7000
1,52%
10,5400
0,00%
1.971.450
10,5400
10,6000
0,57%
249.335.371
2.665.395.116
ACS
57,9000
0,61%
45.655
11:34:16
422
0,00%
57,9000
556
-0,09%
57,8500
ACS
20,65%
5,37%
-4,30%
49,46%
194,78%
230,29%
Sin Inciden.
12 COMPRA
58,3500
1,39%
57,7000
0,26%
2.643.425
57,5500
57,7000
0,26%
271.664.594
15.729.379.993
AENA
22,6300
0,02%
100.221
11:33:50
114
-0,02%
22,6250
26
-0,04%
22,6200
AENA
14,64%
-0,59%
-5,50%
20,43%
74,15%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,5700
-0,24%
2.268.001
22,6250
22,6000
-0,11%
1.500.000.000
33.945.000.000
Amadeus
68,3200
-0,52%
54.586
11:34:21
453
0,03%
68,3400
373
-0,03%
68,3000
AMS
0,93%
0,18%
-7,27%
9,32%
33,31%
111,18%
1 SOPOR.
-12 VENTA
68,9000
0,32%
68,2800
-0,58%
3.729.316
68,6800
68,6000
-0,12%
450.499.205
30.778.105.686
ArcelorMittal
26,9300
1,32%
25.688
11:34:21
1.639
0,04%
26,9400
500
-0,04%
26,9200
MTS
21,28%
4,26%
-2,18%
28,04%
24,75%
1,60%
1 RESIS.
12 COMPRA
26,9300
1,32%
26,6300
0,19%
691.778
26,5800
26,7300
0,56%
852.809.772
22.966.167.160
Banco Sabadell
2,6500
0,38%
4.107.421
11:34:17
12.162
0,04%
2,6510
21.719
-0,04%
2,6490
SAB
48,09%
-3,46%
-5,18%
63,41%
293,24%
75,26%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6400
0,00%
10.884.666
2,6400
2,6400
0,00%
5.387.690.082
14.277.378.717
Banco Santander
6,8960
-0,10%
3.878.481
11:34:22
1.022
0,01%
6,8970
4.706
0,00%
6,8960
SAN
57,11%
1,56%
-2,22%
65,24%
182,65%
53,34%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8700
-0,48%
26.746.005
6,9030
6,9130
0,14%
14.885.325.372
102.649.203.765
Bankinter
10,9850
-0,32%
130.371
11:34:21
3.129
0,09%
10,9950
2.184
0,00%
10,9850
BKT
45,54%
-0,41%
-4,93%
52,30%
127,08%
219,73%
Sin Inciden.
nEUTRAL
11,0750
0,50%
10,9450
-0,68%
1.432.125
11,0200
11,0400
0,18%
898.866.154
9.874.044.702
BBVA
12,8250
0,90%
1.047.607
11:34:21
1.780
0,00%
12,8250
4.006
-0,04%
12,8200
BBVA
41,03%
-0,12%
-4,54%
49,39%
260,67%
136,66%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7900
0,63%
13.435.560
12,7100
12,8000
0,71%
5.763.285.465
73.914.136.089
Caixabank
7,3240
0,19%
758.763
11:34:22
5.174
0,03%
7,3260
862
0,00%
7,3240
CABK
46,10%
0,52%
-2,89%
58,53%
168,47%
182,70%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,3000
-0,14%
5.557.180
7,3100
7,3300
0,27%
7.085.565.456
51.894.681.400
Cellnex Telecom
33,0700
0,67%
92.407
11:34:21
1.360
0,03%
33,0800
593
-0,03%
33,0600
CLNX
8,39%
1,63%
-1,25%
6,85%
-14,98%
135,57%
1 RESIS.
-4 VENTA
33,4500
1,83%
33,0200
0,52%
3.055.899
32,8500
33,3000
1,37%
706.475.375
23.363.140.651
Acciona Energia
19,6300
1,55%
58.268
11:33:35
1.767
0,05%
19,6400
762
-0,05%
19,6200
ANE
12,81%
5,26%
10,21%
2,50%
-40,78%
0,00%
Sin Inciden.
12 COMPRA
19,6900
1,86%
19,3900
0,31%
1.143.801
19,3300
19,4100
0,41%
324.761.830
6.375.074.723
Enagas
14,2900
0,74%
130.157
11:34:22
181
0,03%
14,2950
2.259
0,00%
14,2900
ENG
21,31%
0,04%
-0,42%
12,37%
-6,67%
18,69%
Sin Inciden.
8 COMPRA
14,3100
0,88%
14,2550
0,49%
1.859.944
14,1850
14,2700
0,60%
261.990.074
3.743.838.157
Endesa
27,4400
0,73%
209.213
11:34:16
282
0,04%
27,4500
1.118
0,00%
27,4400
ELE
35,32%
1,48%
0,29%
51,97%
77,66%
192,09%
Sin Inciden.
12 COMPRA
27,6100
1,36%
27,3500
0,40%
5.740.805
27,2400
27,3500
0,40%
1.058.752.117
29.052.158.090
Ferrovial
44,7300
-0,20%
42.438
11:34:21
851
0,04%
44,7500
390
0,00%
44,7300
FER
10,82%
2,76%
-3,73%
24,38%
90,20%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,7300
-0,20%
1.898.252
44,8200
44,7900
-0,07%
733.755.372
32.820.877.790
Fluidra
21,1400
0,67%
41.773
11:34:17
1.388
0,09%
21,1600
500
0,00%
21,1400
FDR
-10,12%
2,13%
-1,03%
10,22%
5,76%
700,27%
Sin Inciden.
-6 VENTA
21,2000
0,95%
20,9200
-0,38%
883.081
21,0000
21,0400
0,19%
192.129.070
4.061.608.540
Grifols A
10,1650
2,24%
524.216
11:34:11
2.269
0,05%
10,1700
2.365
-0,05%
10,1600
GRF
11,12%
0,79%
7,40%
12,06%
-45,09%
-40,14%
2 RESIS.
10 COMPRA
10,1950
2,54%
9,9720
0,30%
5.328.656
9,9420
9,9720
0,30%
426.129.798
4.331.609.397
Iberdrola
16,4100
0,40%
624.872
11:34:22
488
0,00%
16,4100
3.984
-0,03%
16,4050
IBE
25,49%
1,14%
1,11%
39,83%
86,73%
273,54%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
10.254.150
16,3450
16,4250
0,49%
6.440.561.000
105.689.606.010
Inditex
43,4700
-0,28%
265.093
11:34:22
260
0,02%
43,4800
360
0,00%
43,4700
ITX
-10,89%
-0,96%
-7,38%
-3,82%
120,26%
83,63%
1 SOPOR.
-12 VENTA
43,8600
0,62%
43,4400
-0,34%
11.523.593
43,5900
43,5400
-0,11%
3.116.652.000
135.480.862.440
Indra
33,2800
1,71%
452.910
11:34:21
1.316
0,06%
33,3000
847
-0,06%
33,2600
IDR
94,85%
-2,46%
-6,78%
69,70%
305,27%
263,89%
Sin Inciden.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
15.072.845
32,7200
32,5000
-0,67%
176.654.402
5.879.058.499
Inmob Colonial
5,9050
0,85%
118.134
11:34:21
1.600
0,08%
5,9100
5.487
0,00%
5,9050
COL
19,93%
0,68%
4,75%
14,82%
2,30%
10,05%
1 RESIS.
12 COMPRA
5,9150
1,02%
5,8600
0,09%
697.581
5,8550
5,8650
0,17%
627.344.687
3.704.470.377
IAG
3,8960
1,80%
2.464.564
11:34:10
1.352
0,03%
3,8970
649
0,00%
3,8960
IAG
7,36%
7,50%
-0,76%
104,27%
195,72%
6,20%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8760
1,28%
9.601.941
3,8270
3,8980
1,86%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
54,1500
1,21%
12.818
11:32:50
174
0,09%
54,2000
834
-0,09%
54,1000
ROVI
-13,98%
-1,27%
4,31%
-35,46%
-2,87%
323,04%
1 RESIS.
-2 VENTA
54,2500
1,40%
53,4000
-0,19%
694.095
53,5000
53,4000
-0,19%
51.235.762
2.774.416.512
Logista
27,6000
0,22%
32.689
11:34:21
2.055
0,00%
27,6000
557
-0,07%
27,5800
LOG
-0,32%
-1,07%
-4,30%
10,95%
85,53%
176,40%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
902.216
27,5400
27,5200
-0,07%
132.750.000
3.663.900.000
Mapfre
3,4000
0,06%
339.120
11:34:21
185
0,06%
3,4020
4.838
0,00%
3,4000
MAP
42,88%
3,66%
-0,15%
66,39%
149,38%
101,27%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3960
-0,06%
1.153.008
3,3980
3,4120
0,41%
3.079.553.273
10.470.481.128
Merlin Prop
10,9700
0,83%
86.368
11:34:21
2.631
0,09%
10,9800
4.288
-0,09%
10,9600
MRL
10,34%
0,46%
3,10%
10,81%
37,11%
45,94%
Sin Inciden.
12 COMPRA
11,0200
1,29%
10,9000
0,18%
947.457
10,8800
10,9000
0,18%
563.724.899
6.184.062.142
Naturgy
26,6200
0,00%
58.154
11:34:21
713
0,08%
26,6400
1.649
0,00%
26,6200
NTGY
16,63%
-0,52%
1,68%
35,13%
13,65%
117,06%
Sin Inciden.
4 COMPRA
26,8000
0,68%
26,6000
-0,08%
1.548.059
26,6200
26,6200
0,00%
969.613.801
25.811.119.383
Puig Brands
16,0400
-0,93%
95.153
11:34:10
2.071
0,06%
16,0500
3.463
-0,06%
16,0300
PUIG
-10,06%
-2,44%
-4,02%
-39,10%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,2500
0,37%
16,0300
-0,99%
1.526.254
16,1900
16,2200
0,19%
174.819.678
2.804.107.635
Red Electrica
18,4600
0,76%
97.075
11:34:21
32
0,00%
18,4600
3.005
-0,05%
18,4500
REE
13,23%
0,98%
-0,11%
15,38%
19,52%
68,56%
Sin Inciden.
12 COMPRA
18,5100
1,04%
18,3700
0,27%
1.792.005
18,3200
18,3900
0,38%
541.080.000
9.988.336.800
REPSOL
12,4400
-0,40%
1.141.192
11:34:21
1.134
0,04%
12,4450
3.294
0,00%
12,4400
REP
10,78%
-2,69%
6,76%
-8,35%
8,33%
37,43%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
14.196.428
12,4900
12,5150
0,20%
1.157.396.053
14.398.006.899
Sacyr
3,4880
1,93%
509.414
11:34:21
8.597
0,00%
3,4880
10.911
-0,11%
3,4840
SCYR
12,45%
0,69%
-2,13%
10,70%
60,30%
32,73%
2 RESIS.
8 COMPRA
3,5000
2,28%
3,4380
0,47%
1.776.836
3,4220
3,4440
0,64%
796.857.798
2.779.439.999
Solaria Energia
10,1550
0,64%
253.005
11:33:59
119
0,05%
10,1600
103
0,00%
10,1550
SLR
29,94%
6,03%
51,79%
-14,68%
-51,57%
953,89%
Sin Inciden.
12 COMPRA
10,2350
1,44%
10,0900
0,00%
2.569.266
10,0900
10,0900
0,00%
124.950.876
1.268.876.146
Telefonica
4,4550
-0,49%
1.364.429
11:34:15
1.463
0,00%
4,4550
5.195
-0,02%
4,4540
TEF
16,86%
-2,64%
-0,65%
18,70%
18,10%
-38,21%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
6.078.531
4,4770
4,4600
-0,38%
5.670.161.554
25.260.569.723
UNICAJA
1,9270
0,47%
925.272
11:34:22
31.941
0,05%
1,9280
1.491
0,00%
1,9270
UNI
58,33%
2,77%
0,94%
66,09%
146,80%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9170
-0,05%
1.782.999
1,9180
1,9200
0,10%
2.571.434.468
4.955.154.220
