Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.156,5
-0,45%
44.522.909
16:02:06
0
-
0,0000
0
-
0,0000
INDI
22,09%
0,43%
4,49%
26,73%
68,79%
26,94%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
147,9000
-0,60%
34.606
16:01:50
259
0,07%
148,0000
270
-0,07%
147,8000
ANA
36,06%
-1,73%
17,63%
32,30%
-11,23%
201,09%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.118.227
148,8000
149,0000
0,13%
54.856.653
8.113.298.979
Acerinox
10,7500
-0,28%
284.014
16:01:58
1.462
0,00%
10,7500
7.431
-0,09%
10,7400
ACX
17,42%
-0,65%
7,89%
15,61%
17,34%
26,69%
Sin Inciden.
6 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.053.151
10,7800
10,7500
-0,28%
249.335.371
2.680.355.238
ACS
56,6500
-0,61%
63.153
16:02:03
1.088
0,00%
56,6500
377
-0,09%
56,6000
ACS
18,05%
-2,08%
0,44%
48,83%
170,62%
242,81%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.577.617
57,0000
56,6500
-0,61%
271.664.594
15.389.799.250
AENA
239,6000
0,42%
37.185
16:02:06
212
0,08%
239,8000
80
0,00%
239,6000
AENA
21,38%
-0,17%
4,72%
32,34%
92,40%
217,01%
Sin Inciden.
10 COMPRA
240,6000
0,84%
238,6000
0,00%
8.909.526
238,6000
240,4000
0,75%
150.000.000
35.940.000.000
Amadeus
74,4000
-0,83%
114.542
16:02:06
481
0,03%
74,4200
605
-0,03%
74,3800
AMS
9,91%
0,73%
9,66%
15,35%
44,01%
132,46%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.521.925
75,0200
74,9400
-0,11%
450.499.205
33.517.140.852
ArcelorMittal
27,1100
1,73%
181.498
16:02:07
836
0,18%
27,1600
1.285
0,07%
27,1300
MTS
22,09%
1,61%
2,63%
21,64%
4,00%
-2,37%
3 RESIS.
12 COMPRA
27,4200
2,89%
27,0100
1,35%
4.920.411
26,6500
27,2000
2,06%
852.809.772
23.119.672.919
Banco Sabadell
2,8190
1,22%
6.939.733
16:02:09
2.357
0,00%
2,8190
14.528
-0,04%
2,8180
SAB
57,54%
2,06%
7,54%
65,38%
327,23%
82,48%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
19.563.107
2,7850
2,7800
-0,18%
5.387.690.082
15.187.898.341
Banco Santander
6,9830
0,62%
7.732.594
16:02:09
1.330
0,00%
6,9830
2.755
-0,01%
6,9820
SAN
59,09%
0,50%
4,99%
57,74%
192,46%
60,00%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
53.996.704
6,9400
6,9550
0,22%
14.885.325.372
103.944.227.073
Bankinter
11,1500
0,45%
378.710
16:02:09
1.318
0,00%
11,1500
44
-0,04%
11,1450
BKT
47,72%
0,04%
1,78%
53,30%
141,15%
227,68%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.222.617
11,1000
11,1000
0,00%
898.866.154
10.022.357.617
BBVA
13,3050
0,91%
2.764.305
16:02:04
3.260
0,04%
13,3100
3.168
-0,04%
13,3000
BBVA
46,31%
1,22%
3,63%
48,43%
276,28%
153,23%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
36.779.078
13,1850
13,2200
0,27%
5.763.285.465
76.680.513.112
Caixabank
7,3880
-0,16%
1.975.164
16:02:09
3.006
0,00%
7,3880
588
-0,03%
7,3860
CABK
47,38%
0,14%
1,76%
55,35%
186,26%
180,48%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
14.592.512
7,4000
7,4120
0,16%
7.085.565.456
52.348.157.589
Cellnex Telecom
33,6200
-0,39%
204.011
16:02:08
973
0,00%
33,6200
672
-0,09%
33,5900
CLNX
10,19%
-1,41%
0,51%
3,20%
-17,49%
137,44%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
6.858.850
33,7500
33,7400
-0,03%
706.475.375
23.751.702.108
Acciona Energia
19,8300
-0,35%
133.867
16:02:06
130
0,00%
19,8300
809
-0,10%
19,8100
ANE
11,40%
-0,30%
19,83%
-1,53%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.654.583
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1150
-0,32%
256.488
16:02:10
2.872
0,07%
14,1250
724
0,00%
14,1150
ENG
19,82%
0,28%
6,12%
10,14%
-11,93%
18,89%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.620.328
14,1600
14,1150
-0,32%
261.990.074
3.697.989.895
Endesa
26,8300
-0,26%
260.335
16:01:43
1.300
0,07%
26,8500
1.213
0,00%
26,8300
ELE
32,31%
-0,44%
5,16%
54,95%
65,56%
202,52%
Sin Inciden.
2 COMPRA
26,8900
-0,04%
26,6500
-0,93%
6.984.788
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,9000
-0,36%
121.022
16:02:00
409
0,00%
44,9000
691
-0,07%
44,8700
FER
11,24%
0,56%
3,61%
28,33%
89,54%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.433.888
45,0600
45,0000
-0,13%
729.559.951
32.757.241.800
Fluidra
22,2200
-0,80%
133.669
16:01:56
1.407
0,18%
22,2600
1.490
0,00%
22,2200
FDR
-5,53%
1,28%
9,04%
2,68%
12,78%
744,68%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
2.970.125
22,4000
22,3600
-0,18%
192.129.070
4.269.107.935
Grifols A
10,3650
-1,43%
1.190.985
16:02:03
1.895
0,10%
10,3750
2.613
0,00%
10,3650
GRF
13,30%
3,03%
27,74%
15,16%
-43,08%
-38,51%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
12.344.560
10,5150
10,5200
0,05%
426.129.798
4.416.835.356
Iberdrola
16,1250
-0,15%
1.923.115
16:02:07
936
0,06%
16,1350
2.092
0,03%
16,1300
IBE
23,31%
1,51%
4,36%
40,17%
79,28%
278,58%
Sin Inciden.
12 COMPRA
16,1650
0,09%
15,9800
-1,05%
31.010.229
16,1500
16,0900
-0,37%
6.440.561.000
103.854.046.125
Inditex
47,1200
-4,25%
2.460.639
16:02:09
189
0,04%
47,1400
230
0,00%
47,1200
ITX
-3,41%
-0,57%
1,44%
7,06%
130,05%
102,60%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
115.945.310
49,2100
47,2500
-3,98%
3.116.652.000
146.856.642.240
Indra
34,8000
1,46%
428.549
16:01:51
341
0,11%
34,8400
738
0,06%
34,8200
IDR
103,75%
0,69%
16,05%
69,36%
243,20%
303,44%
Sin Inciden.
8 COMPRA
34,9600
1,92%
34,2800
-0,06%
14.913.505
34,3000
34,3000
0,00%
176.654.402
6.147.573.190
Inmob Colonial
6,2750
-0,16%
786.069
16:02:01
9.815
0,08%
6,2800
5.452
-0,08%
6,2700
COL
21,26%
3,46%
7,63%
8,74%
-2,64%
13,98%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
4.932.583
6,2850
6,2950
0,16%
627.344.687
3.936.587.911
IAG
4,0390
-0,15%
5.192.210
16:02:09
5.633
0,05%
4,0410
9.753
-0,02%
4,0380
IAG
11,30%
0,95%
14,86%
105,83%
187,06%
10,99%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0170
-0,69%
20.971.336
4,0450
4,0390
-0,15%
4.971.476.010
20.079.791.604
Labor Farmac Rovi
56,2500
0,27%
50.530
16:02:08
447
0,00%
56,2500
1.067
-0,18%
56,1500
ROVI
-10,64%
1,17%
6,45%
-35,20%
4,83%
335,43%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.842.313
56,1000
56,2500
0,27%
51.235.762
2.882.011.613
Logista
28,3200
-0,63%
90.569
16:02:09
1.952
0,00%
28,3200
3.021
-0,07%
28,3000
LOG
2,28%
-0,35%
0,43%
14,97%
95,34%
180,51%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.564.914
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3360
-0,36%
816.243
16:02:03
2.584
0,00%
3,3360
16.775
-0,06%
3,3340
MAP
40,19%
-0,18%
2,48%
63,56%
142,35%
105,25%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.722.987
3,3480
3,3420
-0,18%
3.079.553.273
10.273.389.719
Merlin Prop
10,9500
0,18%
206.112
16:01:58
2.693
0,00%
10,9500
2.249
-0,09%
10,9400
MRL
10,13%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.256.926
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2800
0,15%
69.144
16:02:01
1.218
0,00%
26,2800
1.007
-0,08%
26,2600
NTGY
15,14%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.817.104
26,2400
26,1400
-0,38%
969.613.801
25.481.450.690
Puig Brands
17,2800
-0,12%
148.607
16:01:56
2.174
0,00%
17,2800
1.580
-0,17%
17,2500
PUIG
-3,11%
0,17%
1,65%
-34,94%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,2100
-0,52%
2.567.929
17,3000
17,3400
0,23%
174.819.678
3.020.884.036
Red Electrica
17,8100
0,00%
260.127
16:02:03
4.130
0,06%
17,8200
2.515
-0,06%
17,8000
REE
9,25%
-1,65%
1,08%
12,04%
13,71%
64,42%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
4.632.862
17,8100
17,7700
-0,22%
541.080.000
9.636.634.800
REPSOL
12,2500
0,16%
1.606.267
16:02:06
100
0,00%
12,2500
3.973
-0,04%
12,2450
REP
9,09%
2,72%
8,79%
-8,68%
-5,47%
30,79%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
19.676.771
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,5660
-0,34%
1.599.420
16:02:09
9.199
0,06%
3,5680
6.417
-0,06%
3,5640
SCYR
14,96%
1,95%
7,29%
9,73%
53,57%
32,98%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.703.532
3,5780
3,5800
0,06%
796.857.798
2.841.594.908
Solaria Energia
8,7780
-0,09%
604.987
16:02:00
152
-0,02%
8,7760
343
-0,09%
8,7700
SLR
12,32%
-7,05%
37,56%
-23,44%
-59,13%
821,88%
Sin Inciden.
10 COMPRA
8,8240
0,43%
8,6620
-1,41%
5.310.576
8,7860
8,7600
-0,30%
124.950.876
1.096.818.790
Telefonica
4,6060
-0,78%
2.363.132
16:02:08
8.969
0,04%
4,6080
21.258
-0,02%
4,6050
TEF
16,99%
-1,18%
2,90%
15,74%
24,80%
-35,63%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,6010
-0,88%
10.884.586
4,6420
4,6510
0,19%
5.670.161.554
26.116.764.118
UNICAJA
1,9310
-0,52%
2.921.266
16:02:06
17.637
0,05%
1,9320
8.163
-0,05%
1,9300
UNI
58,66%
1,95%
7,15%
67,40%
165,97%
0,00%
Sin Inciden.
8 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.640.965
1,9410
1,9230
-0,93%
2.571.434.468
4.965.439.958
MODO PRO
