Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.434,2
0,59%
22.444.162
10:55:25
0
-
0,0000
0
-
0,0000
INDI
15,86%
4,04%
0,98%
20,49%
57,89%
15,78%
1 RESIS.
12 COMPRA
13.449,9
0,71%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,3000
1,69%
18.502
10:55:25
241
0,08%
126,4000
65
0,00%
126,3000
ANA
16,19%
8,70%
2,69%
20,79%
-27,44%
154,41%
2 RESIS.
12 COMPRA
126,8000
2,09%
125,0000
0,64%
2.336.803
124,2000
125,0000
0,64%
54.856.653
6.928.395.274
Acerinox
10,2200
0,69%
151.724
10:55:25
1.074
0,00%
10,2200
1.241
-0,10%
10,2100
ACX
11,63%
4,89%
-7,70%
7,19%
26,53%
27,35%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.550.619
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,2000
0,84%
20.085
10:54:56
322
0,09%
54,2500
389
0,00%
54,2000
ACS
12,94%
5,35%
-0,73%
50,35%
164,04%
190,01%
1 RESIS.
12 COMPRA
54,3500
1,12%
53,9500
0,37%
1.088.607
53,7500
54,0000
0,47%
271.664.594
14.724.220.995
AENA
216,0000
0,00%
13.057
10:54:42
422
0,09%
216,2000
119
0,00%
216,0000
AENA
9,42%
-1,01%
-1,82%
28,19%
61,90%
196,97%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
2.820.312
216,0000
217,2000
0,56%
150.000.000
32.400.000.000
Amadeus
70,1200
0,17%
49.179
10:55:17
173
-0,03%
70,1000
61
-0,06%
70,0800
AMS
3,59%
2,94%
-2,32%
19,85%
22,17%
91,45%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
3.448.431
70,0000
70,1000
0,14%
450.499.205
31.589.004.255
ArcelorMittal
26,1000
0,66%
33.869
10:54:50
533
0,15%
26,1400
740
0,04%
26,1100
MTS
16,67%
9,61%
-2,57%
11,81%
-2,60%
-7,41%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
883.981
25,9300
26,0800
0,58%
852.809.772
22.258.335.049
Banco Sabadell
2,6520
1,30%
3.462.947
10:55:25
1.026
0,04%
2,6530
4.296
0,00%
2,6520
SAB
48,21%
7,14%
2,59%
71,52%
340,15%
72,31%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
9.183.735
2,6180
2,6450
1,03%
5.387.690.082
14.288.154.097
Banco Santander
6,4620
0,72%
4.288.903
10:55:25
2.136
0,03%
6,4640
1.927
-0,02%
6,4610
SAN
44,74%
8,99%
2,50%
39,28%
161,54%
40,01%
1 RESIS.
12 COMPRA
6,4900
1,15%
6,4080
-0,12%
27.714.891
6,4160
6,4300
0,22%
15.152.492.322
97.915.405.385
Bankinter
10,2650
0,10%
166.292
10:55:19
2.516
0,05%
10,2700
1.328
-0,05%
10,2600
BKT
36,00%
5,59%
0,49%
50,14%
127,37%
208,27%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2400
-0,15%
1.706.987
10,2550
10,3400
0,83%
898.866.154
9.226.861.071
BBVA
12,6100
1,24%
1.017.178
10:55:25
1.706
0,00%
12,6100
4.338
-0,08%
12,6000
BBVA
38,67%
6,45%
3,17%
23,21%
224,89%
131,46%
2 RESIS.
12 COMPRA
12,6350
1,45%
12,5000
0,36%
12.826.615
12,4550
12,5000
0,36%
5.763.285.465
72.675.029.714
Caixabank
6,8420
0,65%
1.323.354
10:55:27
4.570
0,09%
6,8480
1.041
0,03%
6,8440
CABK
36,49%
6,75%
-1,19%
43,97%
188,78%
159,82%
2 RESIS.
12 COMPRA
6,8820
1,24%
6,8180
0,29%
9.054.388
6,7980
6,8300
0,47%
7.174.937.846
49.090.924.742
Cellnex Telecom
34,9900
0,98%
139.674
10:55:19
298
0,03%
35,0000
370
0,00%
34,9900
CLNX
14,68%
0,11%
5,42%
11,47%
-20,80%
0,00%
1 RESIS.
10 COMPRA
35,2600
1,76%
34,8000
0,43%
4.887.193
34,6500
34,9000
0,72%
706.475.375
24.719.573.371
Acciona Energia
16,3700
1,05%
40.679
10:55:22
1.611
0,18%
16,4000
1.097
0,00%
16,3700
ANE
-8,03%
3,34%
-6,34%
-12,88%
-51,00%
0,00%
1 RESIS.
nEUTRAL
16,4500
1,54%
16,2200
0,12%
665.915
16,2000
16,2400
0,25%
324.761.830
5.316.351.157
Enagas
13,4250
0,67%
93.121
10:55:19
9.431
0,04%
13,4300
1.639
-0,07%
13,4150
ENG
13,96%
0,00%
1,02%
8,56%
-13,57%
1,45%
2 RESIS.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
1.250.149
13,3350
13,4000
0,49%
261.990.074
3.517.216.743
Endesa
25,9300
1,17%
111.759
10:55:28
462
0,08%
25,9500
1.026
0,04%
25,9400
ELE
27,87%
2,09%
5,15%
59,81%
56,77%
167,01%
2 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
2.897.911
25,6300
25,7600
0,51%
1.058.752.117
27.453.442.394
Ferrovial
42,3500
0,36%
94.568
10:55:20
827
0,02%
42,3600
3
-0,02%
42,3400
FER
4,31%
6,14%
1,36%
27,12%
76,03%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
4.004.955
42,2000
42,4200
0,52%
729.559.951
30.896.863.925
Fluidra
20,2800
0,40%
77.912
10:54:49
2.353
0,10%
20,3000
3.067
-0,10%
20,2600
FDR
-13,78%
3,56%
-10,07%
4,80%
-8,76%
712,29%
Sin Inciden.
nEUTRAL
20,4000
0,99%
20,2000
0,00%
1.580.055
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5740
0,70%
255.710
10:55:27
254
0,07%
8,5800
2.053
0,00%
8,5740
GRF
-6,27%
6,37%
0,05%
2,34%
-48,16%
-51,98%
1 RESIS.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
2.192.458
8,5140
8,5900
0,89%
426.129.798
3.653.636.888
Iberdrola
15,5600
0,68%
576.074
10:55:20
3.781
0,03%
15,5650
2.716
-0,03%
15,5550
IBE
18,99%
0,29%
3,26%
39,87%
59,85%
266,45%
Sin Inciden.
12 COMPRA
15,5650
0,71%
15,3900
-0,42%
8.963.711
15,4550
15,4950
0,26%
6.440.561.000
100.215.129.160
Inditex
48,6500
-0,10%
244.646
10:55:29
212
0,00%
48,6500
549
-0,06%
48,6200
ITX
-1,99%
3,88%
5,34%
10,86%
164,34%
112,55%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
11.902.028
48,7000
49,0600
0,74%
3.116.652.000
151.625.119.800
Indra
27,2000
0,97%
258.653
10:53:54
1.102
0,07%
27,2200
1.292
-0,07%
27,1800
IDR
59,25%
-1,38%
2,11%
51,21%
210,45%
152,67%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
7.035.362
26,9400
27,0400
0,37%
176.654.402
4.804.999.734
Inmob Colonial
5,6850
0,00%
106.049
10:55:03
8.978
0,09%
5,6900
9.135
-0,09%
5,6800
COL
9,86%
1,34%
3,55%
7,02%
-24,03%
9,10%
Sin Inciden.
12 COMPRA
5,7250
0,70%
5,6700
-0,26%
602.889
5,6850
5,7250
0,70%
627.344.687
3.566.454.546
IAG
3,1180
0,45%
1.990.912
10:55:23
500
0,03%
3,1190
12.100
-0,03%
3,1170
IAG
-14,08%
7,77%
-6,14%
54,56%
84,72%
-22,71%
1 RESIS.
4 COMPRA
3,1430
1,26%
3,1030
-0,03%
6.207.664
3,1040
3,1190
0,48%
4.971.476.010
15.501.062.199
Labor Farmac Rovi
51,4500
0,59%
14.289
10:53:48
945
0,10%
51,5000
764
-0,10%
51,4000
ROVI
-18,27%
4,91%
-1,63%
-38,67%
-15,52%
267,65%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
735.169
51,1500
51,4500
0,59%
51.235.762
2.636.079.955
Logista
29,9400
0,20%
43.701
10:55:27
1.322
0,00%
29,9400
93
-0,07%
29,9200
LOG
8,13%
0,47%
2,67%
26,69%
109,63%
185,84%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.308.408
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1460
-0,63%
1.067.636
10:55:27
5.108
0,00%
3,1460
13.430
-0,13%
3,1420
MAP
28,62%
7,97%
9,93%
46,87%
124,49%
76,77%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
3.358.783
3,1660
3,1480
-0,57%
3.079.553.273
9.688.274.597
Merlin Prop
9,8350
0,56%
76.099
10:55:24
742
0,05%
9,8400
3.379
-0,05%
9,8300
MRL
-3,20%
2,18%
-1,40%
-4,32%
11,70%
20,13%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
748.434
9,7800
9,8650
0,87%
563.724.899
5.544.234.382
Naturgy
26,1200
0,69%
126.816
10:53:51
1.989
0,08%
26,1400
89
0,00%
26,1200
NTGY
14,44%
2,60%
3,55%
16,80%
1,02%
99,54%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.312.434
25,9400
26,0000
0,23%
969.613.801
25.326.312.482
Puig Brands
16,4100
0,80%
135.093
10:54:39
20
0,06%
16,4200
505
0,00%
16,4100
PUIG
-7,99%
10,49%
-0,54%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5100
1,41%
16,2500
-0,18%
2.216.876
16,2800
16,3700
0,55%
174.819.678
2.868.790.916
Red Electrica
19,2500
0,57%
71.364
10:55:25
307
0,00%
19,2500
2.537
-0,05%
19,2400
REE
18,08%
0,16%
3,67%
30,62%
18,49%
67,25%
1 RESIS.
12 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.373.757
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
REPSOL
10,7450
0,23%
625.494
10:55:19
1.696
-0,05%
10,7400
14.534
-0,14%
10,7300
REP
-4,31%
4,02%
-13,77%
-21,41%
-5,88%
5,72%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7300
0,09%
6.720.933
10,7200
10,8400
1,12%
1.157.396.053
12.436.220.589
Sacyr
3,2480
0,62%
421.782
10:55:22
3.802
0,06%
3,2500
9.412
-0,06%
3,2460
SCYR
4,71%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2560
0,87%
3,2300
0,06%
1.369.948
3,2280
3,2400
0,37%
796.857.798
2.588.194.128
Solaria Energia
6,9580
0,12%
184.833
10:54:16
1.348
0,23%
6,9740
6.737
0,09%
6,9640
SLR
-10,97%
6,49%
-2,41%
-27,26%
-67,71%
553,33%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
1.286.068
6,9500
6,9600
0,14%
124.950.876
869.408.195
Telefonica
4,4400
1,02%
1.017.144
10:55:28
30.590
0,00%
4,4400
2.357
-0,05%
4,4380
TEF
12,78%
2,52%
2,68%
13,00%
18,08%
-39,48%
2 RESIS.
12 COMPRA
4,4450
1,14%
4,4010
0,14%
4.516.119
4,3950
4,4200
0,57%
5.670.161.554
25.175.517.300
UNICAJA
1,6890
0,66%
4.091.247
10:55:24
8.284
0,06%
1,6900
9.982
-0,06%
1,6880
UNI
38,77%
7,46%
3,87%
55,66%
140,10%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
6.910.116
1,6780
1,6900
0,72%
2.571.434.468
4.343.152.816
MODO PRO
