Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.984,9
-0,32%
98.497.985
16:10:15
0
-
0,0000
0
-
0,0000
INDI
37,86%
-0,52%
2,69%
35,57%
101,49%
52,80%
Sin Inciden.
8 COMPRA
15.998,7
-0,24%
15.763,1
-1,71%
0
16.037,0
15.922,2
-0,72%
0
0
Acciona
196,0000
0,87%
26.218
16:10:16
46
0,00%
196,0000
38
-0,05%
195,9000
ANA
86,43%
0,72%
12,36%
67,54%
20,27%
259,38%
2 RESIS.
12 COMPRA
197,2000
1,49%
190,5000
-1,96%
5.138.728
194,3000
191,8000
-1,29%
54.856.653
10.751.903.988
Acerinox
11,2600
-0,71%
485.812
16:10:16
1.266
0,00%
11,2600
2.957
-0,09%
11,2500
ACX
26,51%
-6,94%
-5,13%
39,95%
46,10%
84,82%
Sin Inciden.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
5.470.243
11,3400
11,1600
-1,59%
249.335.371
2.807.516.277
ACS
73,0000
-0,48%
86.698
16:10:05
37
0,00%
73,0000
513
-0,07%
72,9500
ACS
56,24%
0,48%
4,73%
72,01%
230,57%
303,29%
Sin Inciden.
12 COMPRA
73,1500
-0,27%
71,4500
-2,59%
6.328.954
73,3500
72,4000
-1,30%
271.664.594
19.831.515.362
AENA
23,6900
0,04%
198.305
16:10:12
172
0,00%
23,6900
969
-0,04%
23,6800
AENA
20,01%
-1,78%
3,90%
17,71%
101,96%
0,00%
Sin Inciden.
12 COMPRA
23,7300
0,21%
23,3100
-1,56%
4.697.845
23,6800
23,5200
-0,68%
1.500.000.000
35.535.000.000
Amadeus
65,9400
-0,36%
189.586
16:10:15
814
0,03%
65,9600
700
-0,03%
65,9200
AMS
-2,59%
-2,08%
-2,68%
-1,23%
33,15%
93,99%
1 SOPOR.
-12 VENTA
66,0400
-0,21%
64,8600
-1,99%
12.501.301
66,1800
65,3000
-1,33%
450.499.205
29.705.917.578
ArcelorMittal
32,4400
-1,82%
157.385
16:10:16
413
0,00%
32,4400
395
-0,09%
32,4100
MTS
46,09%
-4,87%
-1,76%
44,99%
43,74%
118,20%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.105.569
33,0400
32,5300
-1,54%
852.809.772
27.665.149.004
Banco Sabadell
3,2770
0,03%
4.179.044
16:10:13
7.805
0,03%
3,2780
14.623
-0,03%
3,2760
SAB
87,00%
2,59%
-1,11%
88,65%
400,15%
179,90%
Sin Inciden.
12 COMPRA
3,2870
0,34%
3,2150
-1,86%
13.694.727
3,2760
3,2430
-1,01%
5.023.677.732
16.462.591.928
Banco Santander
8,7290
-1,33%
11.108.998
16:10:16
1.250
0,02%
8,7310
2.062
0,01%
8,7300
SAN
101,45%
2,96%
1,31%
95,75%
267,10%
148,59%
2 SOPOR.
8 COMPRA
8,7620
-0,96%
8,6250
-2,51%
96.970.444
8,8470
8,7460
-1,14%
14.885.325.372
129.934.005.172
Bankinter
13,0450
-0,65%
468.576
16:10:14
2.442
-0,08%
13,0350
1.943
-0,15%
13,0250
BKT
75,21%
0,54%
-5,44%
79,96%
172,47%
298,64%
Sin Inciden.
nEUTRAL
13,0800
-0,38%
12,8400
-2,21%
6.112.574
13,1300
13,0000
-0,99%
898.866.154
11.725.708.979
BBVA
17,5800
1,62%
3.807.139
16:10:01
8.115
0,03%
17,5850
7.979
-0,03%
17,5750
BBVA
93,32%
2,30%
7,10%
91,36%
294,80%
276,79%
Sin Inciden.
12 COMPRA
17,5800
1,62%
17,1000
-1,16%
66.929.504
17,3000
17,2100
-0,52%
5.763.285.465
101.318.558.475
Caixabank
9,1200
0,02%
3.048.442
16:10:15
4.299
0,02%
9,1220
1.006
-0,02%
9,1180
CABK
81,93%
2,36%
1,04%
67,04%
249,57%
329,85%
Sin Inciden.
12 COMPRA
9,1620
0,48%
8,9900
-1,40%
27.801.791
9,1180
9,1100
-0,09%
7.085.565.456
64.620.356.959
Cellnex Telecom
26,2800
-1,57%
576.122
16:10:12
1.488
0,04%
26,2900
1.771
-0,04%
26,2700
CLNX
-13,86%
-7,16%
-10,62%
-21,98%
-18,38%
83,87%
2 SOPOR.
-12 VENTA
26,5900
-0,41%
26,2600
-1,65%
15.140.486
26,7000
26,5600
-0,52%
706.475.375
18.566.172.855
Acciona Energia
24,4600
1,41%
212.682
16:09:57
1.581
0,08%
24,4800
537
-0,08%
24,4400
ANE
40,57%
-0,24%
3,79%
29,72%
-33,86%
0,00%
2 RESIS.
12 COMPRA
24,5600
1,82%
23,5800
-2,24%
5.202.202
24,1200
23,8800
-1,00%
324.761.830
7.943.674.362
Enagas
13,8350
0,87%
403.922
16:10:11
4.366
0,04%
13,8400
2.009
-0,04%
13,8300
ENG
22,59%
-3,05%
2,86%
15,19%
13,75%
8,64%
1 RESIS.
4 COMPRA
13,8700
1,13%
13,6200
-0,69%
5.588.261
13,7150
13,7150
0,00%
261.990.074
3.624.632.674
Endesa
31,6600
0,51%
185.317
16:10:01
645
0,03%
31,6700
46
0,00%
31,6600
ELE
60,97%
5,07%
14,69%
69,07%
128,84%
198,65%
1 RESIS.
12 COMPRA
31,7800
0,89%
31,2000
-0,95%
5.867.136
31,5000
31,4000
-0,32%
1.058.752.117
33.520.092.024
Ferrovial
54,3600
0,89%
211.459
16:10:15
772
0,04%
54,3800
638
-0,04%
54,3400
FER
35,68%
-1,20%
8,36%
53,82%
141,86%
0,00%
1 RESIS.
12 COMPRA
54,4400
1,04%
53,3800
-0,93%
11.494.911
53,8800
53,5200
-0,67%
733.755.372
39.886.942.022
Fluidra
24,1400
-2,03%
118.235
16:09:20
382
0,00%
24,1400
853
-0,08%
24,1200
FDR
4,08%
4,59%
2,63%
-3,55%
90,95%
820,45%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
2.854.193
24,6400
24,3200
-1,30%
192.129.070
4.637.995.750
Grifols A
11,1450
-0,76%
1.027.362
16:10:15
841
0,09%
11,1550
4.845
0,00%
11,1450
GRF
23,26%
-1,71%
-10,42%
9,15%
28,24%
-42,45%
Sin Inciden.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
11.449.949
11,2300
11,2000
-0,27%
426.129.798
4.749.216.599
Iberdrola
17,7200
1,06%
1.986.317
16:10:15
1.587
0,03%
17,7250
4.791
0,00%
17,7200
IBE
38,95%
0,11%
9,48%
34,69%
102,16%
294,69%
3 RESIS.
12 COMPRA
17,7850
1,43%
17,3900
-0,83%
35.197.537
17,5350
17,4850
-0,29%
6.681.227.377
118.391.349.120
Inditex
47,5400
0,15%
839.465
16:10:15
1.377
0,02%
47,5500
372
-0,02%
47,5300
ITX
-0,85%
-2,51%
0,12%
-5,35%
124,13%
85,88%
Sin Inciden.
2 COMPRA
47,5400
0,15%
46,0700
-2,95%
39.908.166
47,4700
46,8800
-1,24%
3.116.652.000
148.165.636.080
Indra
50,4500
-0,20%
594.591
16:10:13
1.349
0,00%
50,4500
200
-0,10%
50,4000
IDR
197,39%
2,80%
28,69%
214,67%
467,19%
415,17%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
29.997.116
50,5500
50,5000
-0,10%
176.654.402
8.912.214.581
Inmob Colonial
5,4550
0,00%
504.880
16:09:37
5.396
0,09%
5,4600
2.081
0,00%
5,4550
COL
10,79%
-1,71%
-0,73%
4,34%
16,11%
-2,38%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
2.754.120
5,4550
5,4500
-0,09%
627.344.687
3.422.165.268
IAG
4,8130
-1,43%
3.513.951
16:10:15
3.289
0,00%
4,8130
21.763
-0,06%
4,8100
IAG
34,70%
2,62%
8,71%
92,66%
249,09%
17,69%
Sin Inciden.
12 COMPRA
4,8500
-0,68%
4,7700
-2,31%
16.912.646
4,8830
4,8420
-0,84%
4.971.476.010
23.927.714.036
Labor Farmac Rovi
58,9500
-0,92%
70.630
16:10:13
91
0,08%
59,0000
367
0,00%
58,9500
ROVI
-4,76%
-6,56%
-3,27%
-22,57%
68,93%
360,66%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
4.163.639
59,5000
59,4000
-0,17%
51.235.762
3.020.348.170
Logista
28,8200
0,14%
97.680
16:10:08
938
0,00%
28,8200
780
-0,07%
28,8000
LOG
6,14%
-0,96%
-0,62%
9,75%
70,50%
191,73%
Sin Inciden.
nEUTRAL
28,8400
0,21%
28,4400
-1,18%
2.815.138
28,7800
28,7200
-0,21%
132.750.000
3.825.855.000
Mapfre
3,9180
-0,61%
1.365.419
16:10:09
1.041
0,05%
3,9200
10.834
0,00%
3,9180
MAP
64,65%
-2,82%
-2,82%
59,68%
172,24%
187,85%
Sin Inciden.
nEUTRAL
3,9280
-0,36%
3,8380
-2,64%
5.349.712
3,9420
3,9100
-0,81%
3.079.553.273
12.065.689.724
Merlin Prop
13,5900
1,04%
282.841
16:09:57
1.200
0,00%
13,5900
2.317
-0,07%
13,5800
MRL
36,69%
-0,95%
3,58%
38,86%
79,36%
62,09%
1 RESIS.
10 COMPRA
13,5900
1,04%
13,3100
-1,04%
3.843.809
13,4500
13,3900
-0,45%
563.724.899
7.661.021.377
Naturgy
26,4600
1,22%
263.634
16:10:13
1.875
0,08%
26,4800
1.064
0,00%
26,4600
NTGY
21,28%
1,72%
1,04%
26,63%
25,56%
131,29%
2 RESIS.
12 COMPRA
26,5000
1,38%
25,9800
-0,61%
6.975.756
26,1400
26,0200
-0,46%
969.613.801
25.655.981.174
Puig Brands
14,8500
0,13%
524.243
16:10:14
2.173
0,07%
14,8600
361
-0,07%
14,8400
PUIG
-16,74%
7,55%
6,62%
-27,28%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
7.785.009
14,8300
14,7000
-0,88%
174.819.678
2.596.072.218
Red Electrica
15,5800
0,65%
429.682
16:09:55
684
0,00%
15,5800
4.151
-0,06%
15,5700
REE
-1,18%
-6,47%
-3,22%
-2,64%
13,03%
34,40%
2 RESIS.
-12 VENTA
15,6100
0,84%
15,4100
-0,45%
6.694.446
15,4800
15,4600
-0,13%
541.080.000
8.430.026.400
REPSOL
15,7900
-1,07%
959.150
16:10:15
2.701
0,03%
15,7950
424
0,00%
15,7900
REP
46,31%
0,67%
5,05%
45,82%
34,14%
139,05%
2 SOPOR.
8 COMPRA
15,9050
-0,34%
15,6750
-1,79%
15.144.979
15,9600
15,9000
-0,38%
1.128.372.258
17.816.997.954
Sacyr
3,8180
0,63%
841.409
16:10:12
9.007
0,00%
3,8180
3.090
-0,10%
3,8140
SCYR
24,70%
-3,04%
5,00%
29,88%
73,98%
118,61%
Sin Inciden.
nEUTRAL
3,8200
0,69%
3,7340
-1,58%
3.212.500
3,7940
3,7780
-0,42%
796.857.798
3.042.403.073
Solaria Energia
15,0150
0,03%
349.414
16:10:04
415
0,07%
15,0250
173
-0,03%
15,0100
SLR
92,13%
0,53%
15,51%
56,45%
0,39%
1.578,02%
Sin Inciden.
12 COMPRA
15,1450
0,90%
14,8750
-0,90%
5.246.451
15,0100
15,0000
-0,07%
124.950.876
1.876.137.403
Telefonica
3,7160
-13,42%
53.642.324
16:10:15
1.300
-0,03%
3,7150
2.010
-0,05%
3,7140
TEF
-2,52%
-18,37%
-13,61%
-8,00%
28,90%
-43,66%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
199.334.876
4,2920
4,0350
-5,99%
5.670.161.554
21.070.320.335
UNICAJA
2,3800
0,25%
5.355.809
16:09:56
15.581
0,00%
2,3800
18.732
-0,17%
2,3760
UNI
101,32%
1,36%
2,50%
124,76%
220,55%
0,00%
Sin Inciden.
12 COMPRA
2,3860
0,51%
2,3200
-2,27%
12.746.825
2,3740
2,3500
-1,01%
2.571.434.468
6.120.014.034
MODO PRO
