Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.170,6
0,05%
9.430.076
9:39:45
0
-
0,0000
0
-
0,0000
INDI
30,84%
-0,19%
-0,58%
29,78%
90,22%
50,28%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.169,3
0,04%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
165,4000
-0,48%
2.933
9:39:29
164
0,06%
165,5000
46
-0,06%
165,3000
ANA
57,33%
-2,01%
-4,87%
30,05%
-8,63%
241,02%
Sin Inciden.
-2 VENTA
166,1000
-0,06%
165,2000
-0,60%
485.118
166,2000
165,4000
-0,48%
54.856.653
9.073.290.406
Acerinox
10,8600
0,00%
47.327
9:38:59
3.098
0,09%
10,8700
2.358
-0,09%
10,8500
ACX
22,01%
1,97%
1,21%
22,94%
51,09%
92,71%
Sin Inciden.
12 COMPRA
10,8700
0,09%
10,7800
-0,74%
513.971
10,8600
10,8200
-0,37%
249.335.371
2.707.782.129
ACS
68,4000
-0,15%
22.590
9:39:43
643
0,07%
68,4500
431
-0,07%
68,3500
ACS
46,40%
0,29%
4,27%
69,81%
247,00%
311,39%
Sin Inciden.
8 COMPRA
68,7500
0,36%
68,4000
-0,15%
1.545.156
68,5000
68,6500
0,22%
271.664.594
18.581.858.230
AENA
24,7000
0,16%
39.282
9:39:44
1.383
0,04%
24,7100
291
-0,04%
24,6900
AENA
25,13%
0,94%
-3,82%
26,92%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,6500
-0,04%
970.265
24,6600
24,6800
0,08%
1.500.000.000
37.050.000.000
Amadeus
67,6800
0,36%
24.185
9:39:42
636
0,03%
67,7000
1.194
-0,06%
67,6400
AMS
-0,02%
-1,26%
-6,45%
4,40%
38,61%
105,76%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,4000
-0,06%
1.636.841
67,4400
67,4000
-0,06%
450.499.205
30.489.786.194
ArcelorMittal
29,2900
-0,48%
15.954
9:39:43
764
0,00%
29,2900
780
-0,14%
29,2500
MTS
31,90%
-1,02%
0,45%
41,60%
37,15%
64,80%
Sin Inciden.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
467.293
29,4300
29,2100
-0,75%
852.809.772
24.978.798.222
Banco Sabadell
3,2230
-1,17%
2.504.358
9:39:43
4.454
-0,03%
3,2220
4.452
-0,09%
3,2200
SAB
80,12%
-4,10%
-6,36%
86,82%
417,32%
167,61%
Sin Inciden.
nEUTRAL
3,2730
0,37%
3,2180
-1,32%
8.071.546
3,2610
3,2670
0,18%
5.023.677.732
16.191.313.330
Banco Santander
8,3900
-0,15%
1.856.491
9:39:45
782
0,00%
8,3900
3.171
-0,02%
8,3880
SAN
91,14%
-0,86%
1,92%
93,76%
258,36%
139,87%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3890
-0,17%
15.575.959
8,4030
8,4220
0,23%
14.885.325.372
124.887.879.871
Bankinter
12,9800
-0,19%
41.576
9:39:44
671
0,04%
12,9850
1.080
-0,04%
12,9750
BKT
74,34%
0,46%
-0,12%
75,63%
170,25%
293,95%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,9800
-0,19%
539.656
13,0050
13,0550
0,38%
898.866.154
11.667.282.679
BBVA
16,1400
-0,28%
492.277
9:39:44
4.770
0,03%
16,1450
471
-0,03%
16,1350
BBVA
77,49%
0,12%
-1,88%
84,15%
300,80%
245,07%
Sin Inciden.
8 COMPRA
16,2850
0,62%
16,1400
-0,28%
7.945.351
16,1850
16,2500
0,40%
5.763.285.465
93.019.427.405
Caixabank
8,6560
-0,37%
355.899
9:39:45
383
0,05%
8,6600
4.348
-0,02%
8,6540
CABK
72,67%
-1,07%
-1,52%
72,83%
206,23%
281,03%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6560
-0,37%
3.080.662
8,6880
8,6880
0,00%
7.085.565.456
61.332.654.587
Cellnex Telecom
29,2700
-0,24%
51.930
9:39:42
798
0,00%
29,2700
1.819
-0,10%
29,2400
CLNX
-4,06%
-2,66%
-3,93%
-20,53%
-16,13%
107,37%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
1.519.991
29,3400
29,4000
0,20%
706.475.375
20.678.534.226
Acciona Energia
21,9400
-0,18%
12.230
9:39:29
1.299
0,18%
21,9800
1.156
0,00%
21,9400
ANE
26,09%
-2,48%
-5,82%
3,99%
-43,80%
0,00%
Sin Inciden.
-4 VENTA
22,1200
0,64%
21,8600
-0,55%
268.326
21,9800
22,1200
0,64%
324.761.830
7.125.274.550
Enagas
13,1350
-0,30%
56.806
9:39:44
1.451
0,04%
13,1400
1.442
-0,04%
13,1300
ENG
16,39%
-0,42%
-0,79%
0,59%
2,41%
10,18%
Sin Inciden.
-8 VENTA
13,1750
0,00%
13,1250
-0,38%
746.147
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3000
-0,75%
22.659
9:39:43
1.130
0,04%
26,3100
96
-0,04%
26,2900
ELE
33,72%
1,54%
-0,75%
39,29%
79,77%
155,61%
1 SOPOR.
8 COMPRA
26,4000
-0,38%
26,2800
-0,83%
595.932
26,5000
26,3500
-0,57%
1.058.752.117
27.845.180.677
Ferrovial
48,4300
0,50%
28.702
9:39:36
309
0,04%
48,4500
325
-0,02%
48,4200
FER
19,98%
1,28%
3,51%
28,06%
104,69%
0,00%
Sin Inciden.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.390.038
48,1900
48,4000
0,44%
733.755.372
35.535.772.666
Fluidra
24,6800
0,08%
15.783
9:38:49
2.059
0,16%
24,7200
1.219
0,00%
24,6800
FDR
6,41%
-0,24%
0,82%
16,41%
81,54%
876,48%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,5800
-0,32%
389.524
24,6600
24,6000
-0,24%
192.129.070
4.741.745.448
Grifols A
11,9300
-1,65%
188.761
9:39:45
1.434
0,08%
11,9400
1.823
-0,04%
11,9250
GRF
31,94%
-1,48%
-4,12%
18,07%
3,11%
-33,06%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,9300
-1,65%
2.251.919
12,1300
12,1350
0,04%
426.129.798
5.083.728.490
Iberdrola
15,5800
-0,42%
246.214
9:39:42
6.232
0,03%
15,5850
2.244
-0,03%
15,5750
IBE
22,17%
-0,64%
-4,08%
18,85%
68,86%
278,57%
Sin Inciden.
-6 VENTA
15,6250
-0,13%
15,5700
-0,48%
3.836.014
15,6450
15,5900
-0,35%
6.681.227.377
104.093.522.534
Inditex
46,2800
1,98%
195.281
9:39:43
6
0,02%
46,2900
444
-0,02%
46,2700
ITX
-5,13%
1,89%
6,46%
-6,37%
129,38%
95,60%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
9.037.605
45,3800
46,0100
1,39%
3.116.652.000
144.238.654.560
Indra
34,6200
0,70%
173.584
9:39:45
990
-0,06%
34,6000
1.431
-0,12%
34,5800
IDR
104,08%
6,04%
1,64%
111,72%
343,52%
270,16%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,6200
0,70%
6.009.478
34,3800
34,8000
1,22%
176.654.402
6.115.775.397
Inmob Colonial
5,5600
0,00%
64.756
9:39:36
6.139
0,00%
5,5600
5.872
-0,18%
5,5500
COL
12,92%
-1,42%
-3,73%
-8,27%
11,08%
16,91%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5450
-0,27%
360.043
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4420
1,18%
947.726
9:39:44
6.008
0,09%
4,4460
1.951
0,02%
4,4430
IAG
24,32%
1,04%
-0,40%
85,95%
279,81%
7,98%
Sin Inciden.
8 COMPRA
4,4610
1,62%
4,4150
0,57%
4.209.799
4,3900
4,4220
0,73%
4.971.476.010
22.083.296.436
Labor Farmac Rovi
59,3500
0,00%
4.333
9:39:42
62
0,08%
59,4000
460
-0,08%
59,3000
ROVI
-4,11%
-0,34%
4,96%
-18,63%
37,82%
400,95%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
257.164
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,5000
0,21%
22.100
9:39:12
1.629
0,00%
28,5000
1.670
-0,07%
28,4800
LOG
2,93%
-1,32%
-1,93%
7,50%
75,42%
205,06%
Sin Inciden.
-2 VENTA
28,5200
0,28%
28,4800
0,14%
629.850
28,4400
28,5200
0,28%
132.750.000
3.783.375.000
Mapfre
3,7800
-0,58%
81.532
9:39:42
662
-0,11%
3,7760
662
-0,16%
3,7740
MAP
58,85%
-1,77%
-1,92%
71,45%
169,13%
184,04%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7800
-0,58%
308.191
3,8020
3,7940
-0,21%
3.079.553.273
11.640.711.372
Merlin Prop
12,5900
0,16%
15.262
9:39:08
2.572
0,00%
12,5900
2.900
-0,16%
12,5700
MRL
26,63%
-2,86%
-2,56%
13,13%
57,78%
63,54%
Sin Inciden.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
192.149
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,6800
-0,31%
17.564
9:39:35
2.427
0,08%
25,7000
1.363
-0,08%
25,6600
NTGY
15,02%
-1,76%
-5,02%
19,69%
17,69%
137,54%
Sin Inciden.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
451.044
25,7600
25,7200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,5800
-0,27%
76.056
9:39:44
750
0,07%
14,5900
2.738
-0,07%
14,5700
PUIG
-18,25%
-1,56%
-9,00%
-28,77%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,5700
-0,34%
1.108.896
14,6200
14,7500
0,89%
174.819.678
2.548.870.905
Red Electrica
16,4600
-0,48%
18.998
9:38:08
1.602
0,06%
16,4700
2.823
-0,06%
16,4500
REE
4,40%
0,86%
0,18%
-0,65%
10,30%
51,58%
Sin Inciden.
-12 VENTA
16,4900
-0,30%
16,4500
-0,54%
312.707
16,5400
16,4700
-0,42%
541.080.000
8.906.176.800
REPSOL
14,7500
-0,64%
191.624
9:39:44
1.061
0,00%
14,7500
1.214
-0,03%
14,7450
REP
36,67%
1,38%
10,28%
36,28%
49,57%
146,69%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,7300
-0,77%
2.826.454
14,8450
14,7850
-0,40%
1.157.396.053
17.071.591.782
Sacyr
3,6140
-0,17%
99.018
9:39:23
2.143
0,00%
3,6140
9.236
-0,06%
3,6120
SCYR
18,04%
-0,39%
-4,34%
17,82%
72,35%
116,17%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6120
-0,22%
357.851
3,6200
3,6340
0,39%
796.857.798
2.879.844.082
Solaria Energia
11,5350
-1,91%
187.933
9:39:38
1.038
0,13%
11,5500
1.695
-0,04%
11,5300
SLR
47,60%
-4,03%
-4,82%
-4,19%
-42,97%
1.461,49%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.167.807
11,7600
11,7000
-0,51%
124.950.876
1.441.308.355
Telefonica
4,5200
-0,31%
324.856
9:39:42
2.505
-0,02%
4,5190
500
-0,04%
4,5180
TEF
18,57%
-0,40%
-6,07%
11,42%
46,85%
-28,16%
Sin Inciden.
-6 VENTA
4,5290
-0,11%
4,5130
-0,46%
1.468.349
4,5340
4,5270
-0,15%
5.670.161.554
25.629.130.224
UNICAJA
2,3420
-0,59%
972.205
9:39:44
2.090
0,00%
2,3420
78.882
-0,09%
2,3400
UNI
92,42%
-1,34%
-2,00%
122,43%
182,79%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3420
-0,59%
2.276.904
2,3560
2,3700
0,59%
2.571.434.468
6.022.299.524
