Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.102,8
0,20%
44.510.289
13:32:21
0
-
0,0000
0
-
0,0000
INDI
21,63%
0,78%
-1,06%
27,90%
74,03%
35,16%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.050,8
-0,17%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,7000
-0,19%
82.220
13:32:20
265
0,00%
153,7000
237
-0,07%
153,6000
ANA
41,40%
-0,39%
2,95%
40,57%
-12,89%
223,05%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
12.637.214
154,0000
154,0000
0,00%
54.856.653
8.431.467.566
Acerinox
10,7200
0,37%
296.600
13:32:22
2.773
0,09%
10,7300
3.232
0,00%
10,7200
ACX
17,09%
3,47%
0,09%
15,67%
45,13%
53,62%
Sin Inciden.
12 COMPRA
10,7500
0,66%
10,6000
-0,75%
3.179.552
10,6800
10,7200
0,37%
249.335.371
2.672.875.177
ACS
56,2500
-0,62%
86.505
13:32:00
734
0,00%
56,2500
1.858
-0,09%
56,2000
ACS
20,39%
-1,14%
0,30%
49,10%
202,38%
261,75%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
4.865.906
56,6000
56,6000
0,00%
271.664.594
15.281.133.413
AENA
22,8950
0,90%
206.052
13:32:12
640
0,02%
22,9000
830
-0,02%
22,8900
AENA
15,98%
0,51%
-5,75%
20,53%
87,42%
0,00%
2 RESIS.
8 COMPRA
22,9700
1,23%
22,6350
-0,24%
4.717.561
22,6900
22,6650
-0,11%
1.500.000.000
34.342.500.000
Amadeus
70,6600
-0,39%
120.651
13:32:21
505
0,03%
70,6800
448
0,00%
70,6600
AMS
4,38%
-1,28%
-5,76%
13,79%
37,25%
124,47%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,5400
-0,56%
8.525.200
70,9400
70,9400
0,00%
450.499.205
31.832.273.825
ArcelorMittal
27,5500
-0,58%
25.147
13:31:50
315
0,04%
27,5600
500
0,00%
27,5500
MTS
24,07%
4,63%
3,49%
31,87%
31,02%
18,85%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
692.800
27,7100
27,8200
0,40%
852.809.772
23.494.909.219
Banco Sabadell
2,9800
1,64%
8.233.673
13:32:13
18.349
0,00%
2,9800
22.612
-0,07%
2,9780
SAB
66,54%
10,18%
5,87%
73,83%
427,28%
114,25%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
24.536.346
2,9320
2,9500
0,61%
5.288.229.262
15.758.923.201
Banco Santander
7,3670
0,93%
11.627.941
13:32:20
1.616
0,04%
7,3700
204
0,03%
7,3690
SAN
67,84%
5,69%
4,00%
72,18%
218,45%
83,85%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
85.663.041
7,2990
7,3000
0,01%
14.885.325.372
109.660.192.016
Bankinter
11,4650
0,66%
398.667
13:31:50
2.153
0,00%
11,4650
2.509
-0,09%
11,4550
BKT
53,99%
3,67%
1,42%
61,21%
170,49%
261,40%
1 RESIS.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.570.717
11,3900
11,4100
0,18%
898.866.154
10.305.500.456
BBVA
13,4250
2,09%
3.804.513
13:31:52
5.176
0,04%
13,4300
8.417
-0,04%
13,4200
BBVA
47,63%
4,36%
1,28%
50,10%
272,49%
174,60%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
51.075.587
13,1500
13,2550
0,80%
5.763.285.465
77.372.107.368
Caixabank
7,6680
0,50%
1.725.717
13:32:18
2.813
0,00%
7,6680
1.772
-0,03%
7,6660
CABK
52,97%
4,25%
-0,18%
60,70%
217,85%
214,21%
1 RESIS.
12 COMPRA
7,6840
0,71%
7,6240
-0,08%
13.232.798
7,6300
7,6300
0,00%
7.085.565.456
54.332.115.917
Cellnex Telecom
32,3000
-1,46%
203.019
13:32:18
509
0,03%
32,3100
1.117
-0,03%
32,2900
CLNX
5,87%
-5,28%
-4,13%
2,93%
-16,26%
134,97%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
6.557.514
32,7800
32,7500
-0,09%
706.475.375
22.819.154.613
Acciona Energia
22,1200
0,09%
143.595
13:32:17
768
0,00%
22,1200
1.732
-0,09%
22,1000
ANE
27,12%
10,60%
14,40%
20,36%
-40,18%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.176.321
22,1000
22,1800
0,36%
324.761.830
7.183.731.680
Enagas
13,4150
-0,22%
183.801
13:32:02
2.398
0,04%
13,4200
753
-0,04%
13,4100
ENG
18,87%
-1,65%
-0,16%
12,35%
-8,21%
22,00%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.465.690
13,4450
13,4050
-0,30%
261.990.074
3.514.596.843
Endesa
26,4700
0,19%
298.055
13:32:12
1.762
0,04%
26,4800
1.244
-0,04%
26,4600
ELE
34,58%
-2,22%
0,89%
53,42%
76,08%
202,94%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
7.889.516
26,4200
26,5000
0,30%
1.058.752.117
28.025.168.537
Ferrovial
44,8200
-0,40%
45.894
13:31:34
172
0,00%
44,8200
356
-0,02%
44,8100
FER
11,04%
-0,60%
-0,55%
22,74%
79,72%
0,00%
Sin Inciden.
4 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.056.969
45,0000
45,0000
0,00%
733.755.372
32.886.915.773
Fluidra
21,8200
-0,55%
65.239
13:31:28
2.863
0,09%
21,8400
2.480
-0,09%
21,8000
FDR
-5,92%
2,82%
2,16%
13,48%
23,87%
780,84%
Sin Inciden.
8 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.423.515
21,9400
22,1000
0,73%
192.129.070
4.192.256.307
Grifols A
10,5650
0,71%
250.264
13:32:15
1.407
0,00%
10,5650
1.423
-0,05%
10,5600
GRF
15,49%
1,49%
2,62%
7,18%
-37,46%
-36,11%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
2.644.039
10,4900
10,4500
-0,38%
426.129.798
4.502.061.316
Iberdrola
15,6500
-0,51%
1.587.304
13:32:14
4.789
0,03%
15,6550
2.262
0,00%
15,6500
IBE
22,72%
-2,06%
0,23%
37,85%
80,22%
286,92%
Sin Inciden.
nEUTRAL
15,7650
0,22%
15,5500
-1,14%
24.841.308
15,7300
15,7400
0,06%
6.240.000.000
97.656.000.000
Inditex
43,4600
-1,20%
308.674
13:32:13
1.291
0,02%
43,4700
14
0,00%
43,4600
ITX
-10,91%
-1,94%
-9,60%
-1,51%
107,47%
102,03%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,4400
-1,25%
13.414.972
43,9900
44,0100
0,05%
3.116.652.000
135.449.695.920
Indra
37,8200
2,72%
630.432
13:32:21
924
0,16%
37,8800
911
0,05%
37,8400
IDR
121,43%
5,17%
8,05%
101,06%
316,80%
285,44%
3 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
23.842.938
36,8200
37,1600
0,92%
176.654.402
6.681.069.484
Inmob Colonial
5,9300
-0,84%
183.935
13:32:04
7.519
0,00%
5,9300
2.069
-0,08%
5,9250
COL
20,44%
-2,06%
2,01%
13,22%
11,08%
18,24%
2 SOPOR.
2 COMPRA
6,0000
0,33%
5,9100
-1,17%
1.090.735
5,9800
5,9950
0,25%
627.344.687
3.720.153.994
IAG
4,1840
1,50%
5.385.535
13:32:17
12.132
0,02%
4,1850
11.677
-0,02%
4,1830
IAG
17,10%
4,40%
7,63%
106,48%
230,56%
22,36%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
22.533.078
4,1220
4,1320
0,24%
4.971.476.010
20.800.655.626
Labor Farmac Rovi
54,4000
-1,00%
28.878
13:32:16
775
0,00%
54,4000
3.372
-0,18%
54,3000
ROVI
-13,58%
-1,45%
-1,62%
-34,84%
-6,47%
346,38%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.570.963
54,9500
55,1500
0,36%
51.235.762
2.787.225.453
Logista
27,8400
0,00%
106.004
13:32:18
1.263
0,00%
27,8400
1.482
-0,07%
27,8200
LOG
0,55%
-0,29%
-2,59%
9,79%
81,83%
184,38%
Sin Inciden.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
2.951.151
27,8400
27,8000
-0,14%
132.750.000
3.695.760.000
Mapfre
3,5800
0,34%
724.324
13:31:30
21.537
0,06%
3,5820
9.201
-0,06%
3,5780
MAP
50,45%
2,70%
5,61%
75,92%
164,18%
126,01%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.593.080
3,5680
3,5660
-0,06%
3.079.553.273
11.024.800.717
Merlin Prop
10,9900
-0,63%
70.482
13:32:06
8.370
0,09%
11,0000
4.685
-0,09%
10,9800
MRL
10,54%
-2,57%
2,23%
8,48%
39,77%
58,24%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
774.597
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2600
0,00%
56.435
13:31:45
1.254
0,07%
27,2800
1.207
0,00%
27,2600
NTGY
19,43%
0,22%
3,73%
34,22%
11,40%
135,60%
Sin Inciden.
12 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.538.418
27,2600
27,3600
0,37%
969.613.801
26.431.672.215
Puig Brands
16,5100
-1,20%
198.627
13:31:43
1.283
0,00%
16,5100
2.440
-0,12%
16,4900
PUIG
-7,43%
-3,39%
-3,33%
-34,79%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.279.332
16,7100
16,7100
0,00%
174.819.678
2.886.272.884
Red Electrica
17,6400
-0,56%
174.633
13:31:01
3.391
0,06%
17,6500
1.631
-0,06%
17,6300
REE
11,88%
-0,22%
2,07%
13,61%
15,33%
76,00%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.080.526
17,7400
17,6300
-0,62%
541.080.000
9.544.651.200
REPSOL
12,6350
1,94%
2.101.275
13:32:19
4.006
0,04%
12,6400
4.935
-0,04%
12,6300
REP
17,07%
4,96%
9,56%
-3,05%
18,00%
55,77%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
26.549.610
12,3950
12,3700
-0,20%
1.157.396.053
14.623.699.130
Sacyr
3,5520
0,06%
503.730
13:32:06
5.564
0,06%
3,5540
2.202
0,00%
3,5520
SCYR
16,01%
1,43%
3,41%
11,72%
70,27%
56,80%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.789.249
3,5500
3,5600
0,28%
796.857.798
2.830.438.898
Solaria Energia
10,1250
-0,25%
533.230
13:31:00
2.093
0,05%
10,1300
1.175
-0,05%
10,1200
SLR
29,56%
1,21%
16,15%
-11,05%
-54,36%
998,37%
Sin Inciden.
6 COMPRA
10,2200
0,69%
10,0050
-1,43%
5.398.954
10,1500
10,2000
0,49%
124.950.876
1.265.127.620
Telefonica
4,5190
-0,62%
1.597.375
13:32:13
6.258
0,00%
4,5190
6.754
-0,04%
4,5170
TEF
18,54%
-0,84%
-0,65%
21,71%
19,89%
-31,48%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,5050
-0,92%
7.218.538
4,5470
4,5250
-0,48%
5.670.161.554
25.623.460.063
UNICAJA
2,1040
1,64%
2.454.162
13:32:20
17.038
0,10%
2,1060
24.315
0,00%
2,1040
UNI
72,87%
6,16%
8,96%
78,91%
204,49%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.163.557
2,0700
2,0840
0,68%
2.571.434.468
5.410.298.121
MODO PRO
