Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.858,1
-1,64%
56.577.830
12:47:51
0
-
0,0000
0
-
0,0000
INDI
19,52%
-2,62%
0,77%
25,38%
69,55%
25,79%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
146,1000
-1,55%
133.649
12:47:36
21
0,07%
146,2000
146
0,00%
146,1000
ANA
34,41%
-2,08%
12,48%
31,67%
-11,58%
204,50%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
19.526.119
148,4000
144,0000
-2,96%
54.856.653
8.014.557.003
Acerinox
10,4600
-0,48%
232.347
12:47:40
1.608
0,10%
10,4700
3.146
0,00%
10,4600
ACX
14,25%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.430.350
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0500
-2,01%
45.883
12:47:37
210
0,00%
56,0500
925
-0,09%
56,0000
ACS
16,80%
-2,43%
-1,92%
48,75%
179,41%
242,93%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.571.742
57,2000
56,4000
-1,40%
271.664.594
15.226.800.494
AENA
230,8000
-1,70%
48.367
12:47:42
388
0,00%
230,8000
374
-0,09%
230,6000
AENA
16,92%
-4,70%
1,49%
24,91%
89,96%
209,55%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.163.104
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,4800
-1,84%
111.343
12:47:48
224
0,09%
70,5400
242
0,00%
70,4800
AMS
4,12%
-6,05%
-1,15%
9,52%
41,97%
122,04%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.847.455
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
25,8100
-2,46%
123.699
12:47:39
1.525
0,15%
25,8500
1.305
0,04%
25,8200
MTS
16,23%
-2,85%
-7,49%
18,27%
3,57%
-5,69%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.192.671
26,4600
26,0000
-1,74%
852.809.772
22.011.020.215
Banco Sabadell
2,7790
-2,11%
8.042.111
12:47:41
7.800
0,04%
2,7800
11.323
0,00%
2,7790
SAB
55,30%
-1,03%
3,11%
70,81%
338,06%
81,37%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
22.349.026
2,8390
2,8160
-0,81%
5.387.690.082
14.972.390.738
Banco Santander
6,8310
-2,40%
8.852.542
12:47:48
950
0,01%
6,8320
3.948
-0,01%
6,8300
SAN
55,62%
-3,29%
0,91%
61,80%
196,42%
59,09%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
60.471.714
6,9990
6,8510
-2,11%
14.885.325.372
101.681.657.616
Bankinter
10,9850
-1,35%
320.254
12:47:49
3.838
0,09%
10,9950
3.758
0,00%
10,9850
BKT
45,54%
-3,89%
-1,39%
53,70%
148,35%
227,16%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.517.990
11,1350
10,9950
-1,26%
898.866.154
9.874.044.702
BBVA
12,8950
-2,42%
2.960.232
12:47:48
6.271
0,04%
12,9000
1.689
0,00%
12,8950
BBVA
41,80%
-2,57%
-2,49%
51,65%
279,29%
147,54%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
38.172.192
13,2150
12,9950
-1,66%
5.763.285.465
74.317.566.071
Caixabank
7,2800
-1,83%
1.285.080
12:47:47
2.304
0,00%
7,2800
900
-0,03%
7,2780
CABK
45,23%
-4,95%
-0,79%
56,89%
186,52%
182,04%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.355.382
7,4160
7,3000
-1,56%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1500
0,30%
166.696
12:47:39
112
0,00%
33,1500
218
-0,03%
33,1400
CLNX
8,65%
-1,37%
2,06%
0,76%
-12,88%
139,12%
Sin Inciden.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
5.525.972
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,7600
-0,95%
250.041
12:47:41
234
0,10%
19,7800
832
0,00%
19,7600
ANE
11,01%
0,10%
10,92%
-1,64%
-41,31%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.940.810
19,9500
19,6700
-1,40%
324.761.830
6.417.293.761
Enagas
14,1550
-0,98%
206.435
12:47:35
1.876
0,00%
14,1550
1.356
-0,07%
14,1450
ENG
20,16%
1,07%
8,66%
12,18%
-11,40%
19,72%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.922.087
14,2950
14,2550
-0,28%
261.990.074
3.708.469.497
Endesa
27,0700
-0,26%
165.604
12:47:40
1.259
0,00%
27,0700
1.527
-0,07%
27,0500
ELE
33,50%
0,11%
7,55%
54,73%
67,53%
203,57%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.482.900
27,1400
27,1300
-0,04%
1.058.752.117
28.660.419.807
Ferrovial
44,2800
-0,96%
69.578
12:47:47
327
0,07%
44,3100
686
0,02%
44,2900
FER
9,70%
-1,66%
2,64%
24,86%
89,06%
0,00%
1 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.080.914
44,7100
44,1700
-1,21%
729.559.951
32.304.914.630
Fluidra
21,4000
-2,46%
89.895
12:47:36
721
0,19%
21,4400
2.596
0,09%
21,4200
FDR
-9,01%
-1,20%
-1,74%
1,36%
15,83%
740,68%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
1.923.753
21,9400
21,5400
-1,82%
192.129.070
4.111.562.098
Grifols A
10,1950
-3,23%
1.518.232
12:47:37
1.021
0,00%
10,1950
2.587
-0,05%
10,1900
GRF
11,45%
-0,97%
14,17%
10,29%
-42,70%
-38,10%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.478.375
10,5350
10,2050
-3,13%
426.129.798
4.344.393.291
Iberdrola
16,1950
-0,52%
1.684.455
12:47:50
825
0,00%
16,1950
1.559
-0,03%
16,1900
IBE
23,85%
1,25%
6,68%
39,23%
83,52%
281,80%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
27.279.749
16,2800
16,2950
0,09%
6.440.561.000
104.304.885.395
Inditex
45,0800
-2,51%
890.397
12:47:47
33
0,00%
45,0800
419
-0,02%
45,0700
ITX
-7,59%
-6,23%
-6,81%
0,98%
122,44%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
40.139.097
46,2400
45,6500
-1,28%
3.116.652.000
140.498.672.160
Indra
35,5800
-0,34%
278.337
12:47:44
1.181
0,11%
35,6200
756
0,00%
35,5800
IDR
108,31%
2,23%
21,01%
77,22%
261,35%
321,58%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.903.230
35,7000
35,4600
-0,67%
176.654.402
6.285.363.623
Inmob Colonial
6,1550
-0,89%
442.604
12:46:49
1.600
0,08%
6,1600
6.407
0,00%
6,1550
COL
18,94%
0,90%
6,75%
4,67%
1,69%
13,77%
1 SOPOR.
8 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.724.228
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6760
-4,87%
16.375.391
12:47:46
3.865
0,08%
3,6790
8.750
0,03%
3,6770
IAG
1,30%
-6,42%
-3,68%
88,49%
176,47%
1,59%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
60.195.937
3,8640
3,6970
-4,32%
4.971.476.010
18.275.145.813
Labor Farmac Rovi
56,2500
-1,23%
33.233
12:47:37
125
0,00%
56,2500
235
-0,09%
56,2000
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.869.356
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1000
-0,71%
81.390
12:47:14
421
0,00%
28,1000
1.499
-0,07%
28,0800
LOG
1,49%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.287.059
28,3000
28,0000
-1,06%
132.750.000
3.730.275.000
Mapfre
3,2680
-1,68%
800.471
12:47:39
4.630
0,12%
3,2720
11.414
0,00%
3,2680
MAP
37,33%
-3,25%
3,17%
61,62%
141,88%
103,01%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.615.939
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6800
-0,93%
152.453
12:47:47
2.236
0,09%
10,6900
1.253
0,00%
10,6800
MRL
7,42%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.628.198
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3200
-0,38%
46.446
12:47:39
2.024
0,00%
26,3200
819
-0,08%
26,3000
NTGY
15,31%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.222.459
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8300
-0,59%
105.932
12:47:46
1.055
0,12%
16,8500
914
-0,06%
16,8200
PUIG
-5,63%
-1,58%
-1,35%
-38,73%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8500
-0,47%
16,5000
-2,54%
1.782.836
16,9300
16,5900
-2,01%
174.819.678
2.942.215.181
Red Electrica
17,7400
-0,78%
158.831
12:47:28
2.832
0,00%
17,7400
2.745
-0,06%
17,7300
REE
8,82%
-0,62%
0,28%
11,14%
10,72%
65,11%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
2.817.662
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,4950
1,42%
3.178.596
12:47:48
9.057
0,04%
12,5000
5.966
-0,04%
12,4900
REP
11,27%
4,09%
5,72%
-5,03%
-1,86%
34,85%
2 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.716.557
12,3200
12,4850
1,34%
1.157.396.053
14.461.663.682
Sacyr
3,5220
-1,12%
1.259.656
12:47:50
5.278
0,06%
3,5240
21
0,00%
3,5220
SCYR
13,54%
1,32%
2,86%
7,80%
57,99%
36,92%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.436.508
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8980
0,47%
710.178
12:47:46
75
0,13%
8,9100
333
-0,02%
8,8960
SLR
13,86%
2,51%
32,63%
-22,05%
-57,83%
848,72%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.319.164
8,8560
8,7580
-1,11%
124.950.876
1.111.812.895
Telefonica
4,5870
-0,46%
3.293.282
12:47:49
2.181
0,02%
4,5880
8.333
-0,02%
4,5860
TEF
16,51%
-2,22%
3,92%
19,08%
25,29%
-36,00%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
15.106.285
4,6080
4,5920
-0,35%
5.670.161.554
26.009.031.048
UNICAJA
1,8850
-2,33%
2.452.445
12:47:41
12.772
0,05%
1,8860
2.275
-0,05%
1,8840
UNI
54,88%
-2,18%
0,11%
63,42%
169,78%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.622.859
1,9300
1,9020
-1,45%
2.571.434.468
4.847.153.972
