Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.212,7
-1,28%
61.255.588
14:39:55
0
-
0,0000
0
-
0,0000
INDI
22,58%
-0,05%
1,73%
31,10%
76,00%
27,27%
3 SOPOR.
6 COMPRA
14.339,2
-0,40%
14.168,7
-1,59%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
166,3000
-1,13%
24.299
14:39:50
32
-0,06%
166,2000
58
-0,12%
166,1000
ANA
58,18%
-3,54%
11,51%
44,16%
-5,42%
216,25%
1 SOPOR.
4 COMPRA
167,4000
-0,48%
165,2000
-1,78%
4.040.924
168,2000
167,0000
-0,71%
54.856.653
9.122.661.394
Acerinox
10,0100
-1,18%
286.207
14:39:51
4.172
0,10%
10,0200
2.473
-0,10%
10,0000
ACX
12,46%
-1,28%
-0,71%
11,64%
30,86%
50,40%
Sin Inciden.
-8 VENTA
10,1500
0,20%
9,9900
-1,38%
2.864.932
10,1300
10,0600
-0,69%
249.335.371
2.495.847.064
ACS
59,3500
-1,74%
70.123
14:39:36
1.086
0,17%
59,4500
562
0,00%
59,3500
ACS
27,03%
-1,66%
4,49%
54,58%
204,17%
235,06%
3 SOPOR.
4 COMPRA
60,2000
-0,33%
59,3000
-1,82%
4.161.800
60,4000
60,2000
-0,33%
271.664.594
16.123.293.654
AENA
23,5450
-0,21%
202.284
14:39:56
131
0,02%
23,5500
739
-0,02%
23,5400
AENA
19,28%
0,19%
3,63%
38,19%
95,32%
0,00%
Sin Inciden.
4 COMPRA
23,6250
0,13%
23,4200
-0,74%
4.762.777
23,5950
23,5000
-0,40%
1.500.000.000
35.317.500.000
Amadeus
69,5600
-1,22%
144.271
14:39:53
26
0,03%
69,5800
80
0,00%
69,5600
AMS
2,76%
-3,12%
-2,71%
19,85%
27,19%
97,92%
1 SOPOR.
-10 VENTA
70,4800
0,09%
69,4000
-1,45%
10.035.491
70,4200
70,0200
-0,57%
450.499.205
31.336.724.700
ArcelorMittal
26,9000
-2,18%
58.714
14:39:54
396
0,00%
26,9000
788
-0,11%
26,8700
MTS
21,14%
-5,73%
2,43%
37,25%
19,03%
14,51%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
26,8800
-2,25%
1.579.407
27,5000
27,4500
-0,18%
852.809.772
22.940.582.867
Banco Sabadell
3,1470
-2,90%
7.870.506
14:39:57
6.971
0,06%
3,1490
2.032
0,03%
3,1480
SAB
75,87%
6,43%
16,40%
86,47%
505,16%
129,18%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,1350
-3,27%
24.768.482
3,2410
3,2080
-1,02%
5.288.229.262
16.642.057.488
Banco Santander
7,3000
-3,13%
17.696.642
14:39:57
3.056
-0,01%
7,2990
3.268
-0,04%
7,2970
SAN
66,31%
-3,77%
4,91%
78,54%
245,19%
75,15%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,2750
-3,46%
129.185.487
7,5360
7,4090
-1,69%
14.885.325.372
108.662.875.216
Bankinter
12,3600
-1,12%
368.627
14:39:54
922
0,00%
12,3600
3.297
-0,08%
12,3500
BKT
66,01%
1,52%
11,67%
72,71%
208,37%
257,55%
1 SOPOR.
10 COMPRA
12,5250
0,20%
12,3250
-1,40%
4.556.230
12,5000
12,4450
-0,44%
898.866.154
11.109.985.663
BBVA
14,4900
-1,02%
3.056.547
14:39:57
33
0,03%
14,4950
550
0,00%
14,4900
BBVA
59,34%
11,40%
12,96%
68,89%
306,09%
170,55%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4150
-1,54%
44.289.366
14,6400
14,5850
-0,38%
5.763.285.465
83.510.006.388
Caixabank
8,1480
-1,24%
2.040.706
14:39:56
3.247
0,00%
8,1480
2.745
-0,07%
8,1420
CABK
62,54%
3,69%
10,92%
68,41%
250,58%
237,38%
1 SOPOR.
12 COMPRA
8,2740
0,29%
8,1300
-1,45%
16.627.672
8,2500
8,1800
-0,85%
7.085.565.456
57.733.187.335
Cellnex Telecom
30,9700
-0,10%
586.002
14:39:54
131
0,13%
31,0100
482
0,03%
30,9800
CLNX
1,51%
-2,83%
-8,36%
-6,91%
-28,27%
127,48%
1 RESIS.
-12 VENTA
31,4600
1,48%
30,2700
-2,35%
18.148.482
31,0000
31,2900
0,94%
706.475.375
21.879.542.364
Acciona Energia
23,4600
-0,51%
139.418
14:39:48
1.790
0,00%
23,4600
1.090
-0,17%
23,4200
ANE
34,82%
-3,94%
17,00%
21,26%
-41,50%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,2200
-1,53%
3.270.746
23,5800
23,3800
-0,85%
324.761.830
7.618.912.532
Enagas
13,2250
0,84%
248.425
14:39:56
3.421
0,00%
13,2250
1.518
-0,08%
13,2150
ENG
17,19%
0,08%
-2,90%
3,07%
-5,00%
11,32%
2 RESIS.
2 COMPRA
13,2400
0,95%
13,0800
-0,27%
3.285.421
13,1150
13,0800
-0,27%
261.990.074
3.464.818.729
Endesa
25,4500
0,39%
217.229
14:39:56
564
0,00%
25,4500
312
-0,04%
25,4400
ELE
29,40%
-0,16%
-5,80%
49,85%
70,81%
153,79%
Sin Inciden.
nEUTRAL
25,4700
0,47%
25,1600
-0,75%
5.528.478
25,3500
25,1800
-0,67%
1.058.752.117
26.945.241.378
Ferrovial
44,4600
-0,98%
119.507
14:39:57
58
0,00%
44,4600
441
-0,04%
44,4400
FER
10,15%
-2,03%
-1,57%
25,31%
76,87%
0,00%
1 SOPOR.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
5.313.281
44,9000
44,6000
-0,67%
733.755.372
32.622.763.839
Fluidra
22,1400
0,82%
147.532
14:39:52
2.891
0,18%
22,1800
1.011
0,00%
22,1400
FDR
-4,54%
-4,08%
3,95%
1,43%
37,52%
684,56%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
3.266.358
21,9600
22,1200
0,73%
192.129.070
4.253.737.610
Grifols A
12,8200
-2,29%
1.353.299
14:39:54
376
0,04%
12,8250
1.204
-0,04%
12,8150
GRF
40,14%
4,10%
23,04%
41,88%
-4,79%
-30,56%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
17.349.293
13,1200
13,0000
-0,91%
426.129.798
5.462.984.010
Iberdrola
15,3000
-0,36%
2.547.627
14:39:54
4.735
0,00%
15,3000
6
-0,03%
15,2950
IBE
19,97%
-0,07%
-4,04%
31,57%
67,98%
247,20%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
38.978.693
15,3550
15,3300
-0,16%
6.240.000.000
95.472.000.000
Inditex
41,5000
-0,98%
758.440
14:39:57
1.442
0,05%
41,5200
1.392
0,00%
41,5000
ITX
-14,93%
-4,24%
-6,36%
-4,42%
93,64%
73,12%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,3400
-1,36%
31.475.260
41,9100
42,0000
0,21%
3.116.652.000
129.341.058.000
Indra
35,6200
-1,98%
351.452
14:39:57
51
-0,06%
35,6000
693
-0,11%
35,5800
IDR
109,97%
-3,63%
-0,38%
97,05%
324,13%
269,04%
3 SOPOR.
-2 VENTA
36,2400
-0,28%
35,4000
-2,59%
12.518.720
36,3400
36,2000
-0,39%
176.654.402
6.292.429.799
Inmob Colonial
5,7450
-1,37%
538.516
14:39:52
5.917
0,09%
5,7500
10.011
-0,09%
5,7400
COL
16,68%
-1,88%
-5,04%
12,02%
3,05%
2,96%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
3.093.774
5,8250
5,7900
-0,60%
627.344.687
3.604.095.227
IAG
4,3170
-1,98%
13.369.574
14:39:52
695
0,05%
4,3190
4.961
-0,05%
4,3150
IAG
20,82%
0,98%
8,15%
134,94%
218,08%
14,47%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,2780
-2,86%
57.716.451
4,4040
4,4410
0,84%
4.971.476.010
21.461.861.935
Labor Farmac Rovi
53,5500
-1,20%
37.654
14:39:54
810
0,09%
53,6000
323
0,00%
53,5500
ROVI
-13,48%
-3,69%
-1,60%
-36,17%
13,17%
335,98%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
2.016.372
54,2000
53,8000
-0,74%
51.235.762
2.743.675.055
Logista
27,6400
-0,43%
62.498
14:39:51
1.937
0,07%
27,6600
1.584
0,00%
27,6400
LOG
-0,18%
0,66%
-0,93%
9,72%
69,72%
180,65%
1 SOPOR.
nEUTRAL
27,7600
0,00%
27,6000
-0,58%
1.727.445
27,7600
27,6800
-0,29%
132.750.000
3.669.210.000
Mapfre
3,5080
-1,79%
754.744
14:39:53
1.343
0,06%
3,5100
738
0,00%
3,5080
MAP
47,42%
2,45%
0,75%
68,80%
173,57%
128,31%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,4980
-2,07%
2.647.642
3,5720
3,5180
-1,51%
3.079.553.273
10.803.072.882
Merlin Prop
12,1600
-0,16%
203.520
14:39:28
2.197
0,00%
12,1600
2.151
-0,16%
12,1400
MRL
22,30%
3,58%
7,53%
20,98%
44,33%
65,01%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
2.474.803
12,1800
12,0100
-1,40%
563.724.899
6.854.894.772
Naturgy
27,4600
-0,07%
112.340
14:39:48
1.774
0,00%
27,4600
2.045
-0,15%
27,4200
NTGY
22,99%
2,01%
3,06%
33,26%
14,19%
137,86%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.084.856
27,4800
27,3600
-0,44%
969.613.801
26.625.594.975
Puig Brands
16,1400
-1,28%
205.983
14:39:06
478
0,00%
16,1400
1.624
-0,12%
16,1200
PUIG
-9,50%
-0,74%
-5,55%
-34,86%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0800
-1,65%
3.324.566
16,3500
16,2600
-0,55%
174.819.678
2.821.589.603
Red Electrica
16,6800
-1,59%
405.440
14:39:47
1.301
0,00%
16,6800
1.150
-0,06%
16,6700
REE
5,80%
-3,24%
-5,36%
6,83%
3,31%
57,31%
2 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
6.762.739
16,9500
16,6800
-1,59%
541.080.000
9.025.214.400
REPSOL
13,1500
-0,98%
914.738
14:39:56
732
0,04%
13,1550
1.800
0,00%
13,1500
REP
21,85%
-3,20%
9,33%
8,73%
34,63%
63,21%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,1500
-0,98%
12.028.805
13,2800
13,2650
-0,11%
1.157.396.053
15.219.758.097
Sacyr
3,5040
-2,40%
1.301.878
14:39:29
3.345
0,00%
3,5040
6.619
-0,11%
3,5000
SCYR
14,45%
-2,83%
0,17%
19,13%
79,77%
58,64%
2 SOPOR.
-2 VENTA
3,5960
0,17%
3,4840
-2,95%
4.561.781
3,5900
3,5940
0,11%
796.857.798
2.792.189.724
Solaria Energia
11,4500
1,60%
653.738
14:39:38
16.223
0,09%
11,4600
879
-0,04%
11,4450
SLR
46,51%
4,57%
14,58%
2,51%
-44,65%
1.123,53%
1 RESIS.
12 COMPRA
11,4550
1,64%
11,1850
-0,75%
7.485.300
11,2700
11,2650
-0,04%
124.950.876
1.430.687.530
Telefonica
4,5070
-0,38%
1.878.962
14:39:44
3.901
0,07%
4,5100
4.394
0,00%
4,5070
TEF
18,23%
-2,53%
-0,79%
16,40%
33,43%
-39,54%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4900
-0,75%
8.468.482
4,5240
4,5040
-0,44%
5.670.161.554
25.555.418.124
UNICAJA
2,2300
-3,30%
2.502.889
14:39:56
16.473
0,09%
2,2320
11.487
-0,09%
2,2280
UNI
83,22%
7,43%
12,41%
102,67%
215,05%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2200
-3,73%
5.581.442
2,3060
2,3020
-0,17%
2.571.434.468
5.734.298.864
