Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.323,6
1,09%
45.290.532
14:03:45
0
-
0,0000
0
-
0,0000
INDI
14,91%
3,22%
-1,11%
21,40%
55,51%
15,90%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,4000
1,55%
28.480
14:03:47
586
0,08%
124,5000
498
-0,08%
124,3000
ANA
14,44%
7,32%
2,05%
24,15%
-27,98%
148,42%
2 RESIS.
12 COMPRA
124,4000
1,55%
122,0000
-0,41%
3.542.912
122,5000
122,0000
-0,41%
54.856.653
6.824.167.633
Acerinox
10,0700
0,00%
238.622
14:02:53
3.365
0,10%
10,0800
3.187
-0,10%
10,0600
ACX
9,99%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.402.924
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,7500
1,42%
60.013
14:03:45
785
0,00%
53,7500
1.129
-0,09%
53,7000
ACS
12,00%
4,47%
-2,36%
49,58%
167,11%
192,34%
2 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.225.699
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,6000
0,56%
50.192
14:03:39
142
0,09%
216,8000
755
0,00%
216,6000
AENA
9,73%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
10.871.587
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,0000
0,89%
110.592
14:03:36
498
0,00%
70,0000
657
-0,06%
69,9600
AMS
3,41%
3,00%
-6,34%
20,81%
22,08%
92,72%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.741.440
69,3800
69,8400
0,66%
450.499.205
31.534.944.350
ArcelorMittal
25,6700
0,51%
74.722
14:03:47
788
0,19%
25,7200
1.513
0,08%
25,6900
MTS
14,75%
8,01%
-12,71%
11,21%
-1,40%
-4,22%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
1.918.114
25,5400
25,9300
1,53%
852.809.772
21.891.626.847
Banco Sabadell
2,5970
1,13%
4.570.222
14:03:28
11
0,04%
2,5980
2.971
0,00%
2,5970
SAB
45,13%
5,08%
-2,65%
73,73%
310,21%
68,37%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.868.867
2,5680
2,5940
1,01%
5.387.690.082
13.991.831.143
Banco Santander
6,3410
1,39%
9.626.587
14:03:49
4.439
0,02%
6,3420
1.840
-0,02%
6,3400
SAN
42,03%
6,82%
-4,11%
39,45%
135,28%
41,11%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
61.042.188
6,2540
6,3060
0,83%
15.152.492.322
96.081.953.814
Bankinter
10,2500
0,84%
354.761
14:03:21
1.940
0,05%
10,2550
1.974
-0,05%
10,2450
BKT
35,80%
5,18%
-1,89%
49,93%
123,34%
212,34%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.636.300
10,1650
10,2500
0,84%
898.866.154
9.213.378.079
BBVA
12,3650
0,94%
1.849.754
14:03:49
5.055
0,04%
12,3700
2.403
-0,04%
12,3600
BBVA
35,98%
4,34%
-4,26%
26,29%
214,32%
128,84%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
22.872.208
12,2500
12,3700
0,98%
5.763.285.465
71.263.024.775
Caixabank
6,7440
1,14%
2.512.157
14:03:45
1.280
-0,03%
6,7420
6.639
-0,09%
6,7380
CABK
34,53%
4,89%
-5,97%
44,22%
178,20%
159,69%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
16.941.987
6,6680
6,7440
1,14%
7.174.937.846
48.387.780.833
Cellnex Telecom
34,8800
-0,66%
371.200
14:03:48
1.136
0,03%
34,8900
149
-0,03%
34,8700
CLNX
14,32%
0,11%
7,79%
12,29%
-22,95%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
12.947.456
35,1100
34,8400
-0,77%
706.475.375
24.641.861.080
Acciona Energia
16,0400
0,88%
131.851
14:03:17
1.960
0,19%
16,0700
1
0,06%
16,0500
ANE
-9,89%
1,51%
-8,83%
-12,09%
-51,28%
0,00%
1 RESIS.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
2.114.890
15,9000
15,9000
0,00%
324.761.830
5.209.179.753
Enagas
13,3900
0,60%
305.298
14:03:36
2.132
0,04%
13,3950
633
-0,04%
13,3850
ENG
13,67%
-0,19%
3,55%
8,83%
-11,67%
1,51%
2 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.087.940
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,7000
0,67%
183.530
14:03:45
220
-0,04%
25,6900
742
-0,08%
25,6800
ELE
26,74%
1,34%
9,49%
59,76%
57,41%
159,81%
1 RESIS.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.716.721
25,5300
25,5700
0,16%
1.058.752.117
27.209.929.407
Ferrovial
42,2300
2,75%
308.288
14:03:36
487
0,02%
42,2400
177
-0,02%
42,2200
FER
4,01%
5,79%
2,10%
26,70%
79,85%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.019.002
41,1000
42,4500
3,28%
729.559.951
30.809.316.731
Fluidra
20,1200
-0,49%
174.415
14:03:18
9.276
0,10%
20,1400
1.845
-0,10%
20,1000
FDR
-14,46%
2,64%
-12,56%
5,30%
-9,93%
687,94%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
3.509.230
20,2200
20,5000
1,38%
192.129.070
3.865.636.888
Grifols A
8,5400
1,09%
416.613
14:03:43
9.631
0,00%
8,5400
274
-0,05%
8,5360
GRF
-6,65%
5,90%
-6,32%
5,66%
-49,74%
-53,98%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.557.875
8,4480
8,4900
0,50%
426.129.798
3.639.148.475
Iberdrola
15,4550
0,78%
1.545.675
14:03:49
3.148
0,03%
15,4600
3.967
-0,03%
15,4500
IBE
18,19%
0,00%
7,25%
41,29%
67,06%
266,41%
Sin Inciden.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
23.888.407
15,3350
15,4150
0,52%
6.440.561.000
99.538.870.255
Inditex
48,8900
1,52%
450.660
14:03:46
130
0,00%
48,8900
221
-0,02%
48,8800
ITX
-1,51%
4,35%
5,36%
12,95%
164,10%
115,22%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
22.032.767
48,1600
48,6500
1,02%
3.116.652.000
152.373.116.280
Indra
26,4400
-4,13%
985.349
14:03:41
464
0,08%
26,4600
635
0,00%
26,4400
IDR
54,80%
-4,07%
-3,01%
47,91%
202,16%
152,14%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.052.628
27,5800
27,2600
-1,16%
176.654.402
4.670.742.389
Inmob Colonial
5,6950
0,44%
257.009
14:03:47
5.259
0,09%
5,7000
8.123
0,00%
5,6950
COL
10,05%
1,78%
4,58%
9,56%
-23,64%
9,40%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.463.666
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1060
1,30%
3.870.463
14:03:48
8.819
0,06%
3,1080
4.465
0,00%
3,1060
IAG
-14,41%
6,98%
-12,57%
53,65%
79,64%
-23,27%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.021.658
3,0660
3,0990
1,08%
4.971.476.010
15.441.404.487
Labor Farmac Rovi
51,1000
0,00%
27.343
14:03:36
245
0,00%
51,1000
661
-0,10%
51,0500
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.397.227
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,9400
0,74%
94.384
14:03:47
3.623
0,07%
29,9600
84
0,00%
29,9400
LOG
8,13%
0,47%
4,03%
27,08%
111,92%
179,12%
1 RESIS.
12 COMPRA
29,9400
0,74%
29,7000
-0,07%
2.825.857
29,7200
29,8000
0,27%
132.750.000
3.974.535.000
Mapfre
3,1560
7,71%
6.153.603
14:03:44
15.012
0,00%
3,1560
3.452
-0,13%
3,1520
MAP
29,03%
8,79%
9,70%
48,25%
110,86%
78,69%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
19.420.771
2,9300
2,9820
1,77%
3.079.553.273
9.719.070.130
Merlin Prop
9,7700
0,46%
140.757
14:03:46
2.592
0,10%
9,7800
3.197
0,00%
9,7700
MRL
-3,84%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.375.196
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9800
0,31%
99.834
14:03:45
1.470
0,00%
25,9800
2.471
-0,15%
25,9400
NTGY
13,82%
2,20%
3,87%
16,25%
2,40%
101,64%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.593.687
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2200
0,68%
139.830
14:03:36
286
0,12%
16,2400
229
0,00%
16,2200
PUIG
-9,06%
9,28%
0,25%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.268.043
16,1100
16,1600
0,31%
174.819.678
2.835.575.177
Red Electrica
19,1400
0,53%
164.952
14:03:26
1.799
0,00%
19,1400
1.784
-0,05%
19,1300
REE
17,40%
-0,26%
7,10%
29,49%
22,03%
66,25%
Sin Inciden.
12 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.157.181
19,0400
19,0600
0,11%
541.080.000
10.356.271.200
REPSOL
10,6450
0,85%
1.202.722
14:03:10
12.404
0,05%
10,6500
5.275
-0,05%
10,6400
REP
-5,20%
3,15%
-12,35%
-23,55%
0,92%
6,47%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.802.976
10,5550
10,6650
1,04%
1.157.396.053
12.320.480.984
Sacyr
3,1980
1,85%
823.327
14:03:45
12.263
0,06%
3,2000
5.104
-0,06%
3,1960
SCYR
3,10%
3,69%
-4,53%
1,68%
44,77%
13,72%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.633.000
3,1400
3,1700
0,96%
796.857.798
2.548.351.238
Solaria Energia
6,8980
1,20%
364.934
14:03:49
400
0,03%
6,9000
1.252
-0,09%
6,8920
SLR
-11,73%
5,82%
-4,83%
-27,22%
-67,06%
571,26%
1 RESIS.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.517.315
6,8160
6,8500
0,50%
124.950.876
861.911.143
Telefonica
4,4150
1,28%
2.981.306
14:03:45
9.390
0,05%
4,4170
3.275
0,00%
4,4150
TEF
12,14%
1,87%
3,04%
14,24%
15,01%
-39,86%
2 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.162.466
4,3590
4,3540
-0,11%
5.670.161.554
25.033.763.261
UNICAJA
1,6650
0,36%
4.566.408
14:03:45
21.606
0,12%
1,6670
22.593
0,06%
1,6660
UNI
36,80%
5,50%
-1,48%
54,49%
114,75%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.603.069
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
