Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.413,5
0,44%
34.232.715
12:57:11
0
-
0,0000
0
-
0,0000
INDI
15,68%
3,69%
0,64%
20,08%
57,36%
15,39%
Sin Inciden.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,6000
1,93%
33.048
12:57:02
200
0,00%
126,6000
440
-0,08%
126,5000
ANA
16,47%
8,79%
2,77%
20,89%
-27,38%
154,62%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
4.183.877
124,2000
125,0000
0,64%
54.856.653
6.944.852.270
Acerinox
10,2300
0,79%
186.935
12:56:55
3.245
0,00%
10,2300
3.308
-0,20%
10,2100
ACX
11,74%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.912.345
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
ACS
54,5500
1,49%
32.570
12:56:59
1.013
0,09%
54,6000
573
0,00%
54,5500
ACS
13,67%
5,74%
-0,37%
50,91%
165,01%
191,08%
1 RESIS.
12 COMPRA
54,5500
1,49%
53,9500
0,37%
1.776.694
53,7500
54,0000
0,47%
271.664.594
14.819.303.603
AENA
216,2000
0,09%
18.428
12:56:51
468
0,00%
216,2000
1.134
-0,09%
216,0000
AENA
9,52%
-1,19%
-2,00%
27,96%
61,60%
196,42%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.984.134
216,0000
217,2000
0,56%
150.000.000
32.430.000.000
Amadeus
69,9800
-0,03%
85.278
12:57:09
68
0,03%
70,0000
1.392
-0,03%
69,9600
AMS
3,38%
2,91%
-2,34%
19,82%
22,14%
91,40%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
5.967.754
70,0000
70,1000
0,14%
450.499.205
31.525.934.366
ArcelorMittal
26,2000
1,04%
39.695
12:56:52
363
0,00%
26,2000
500
-0,08%
26,1800
MTS
17,12%
9,77%
-2,42%
11,98%
-2,45%
-7,26%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.040.009
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
Banco Sabadell
2,6550
1,41%
4.847.638
12:57:09
9.588
0,00%
2,6550
13.445
-0,04%
2,6540
SAB
48,37%
7,10%
2,55%
71,46%
339,99%
72,25%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.870.479
2,6180
2,6450
1,03%
5.387.690.082
14.304.317.168
Banco Santander
6,4640
0,75%
7.023.010
12:57:05
3.189
0,02%
6,4650
3.345
0,00%
6,4640
SAN
44,79%
8,78%
2,31%
39,02%
161,06%
39,75%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
45.396.737
6,4160
6,4300
0,22%
15.152.492.322
97.945.710.369
Bankinter
10,3500
0,93%
316.309
12:57:06
3.228
0,05%
10,3550
1.019
-0,05%
10,3450
BKT
37,12%
5,90%
0,78%
50,58%
128,04%
209,17%
Sin Inciden.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.273.798
10,2550
10,3400
0,83%
898.866.154
9.303.264.694
BBVA
12,5850
1,04%
1.663.996
12:57:07
2.341
0,04%
12,5900
3.167
-0,04%
12,5800
BBVA
38,40%
5,94%
2,68%
22,62%
223,34%
130,36%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
20.941.390
12,4550
12,5000
0,36%
5.763.285.465
72.530.947.577
Caixabank
6,8740
1,12%
1.937.684
12:57:06
8.114
-0,03%
6,8720
2.624
-0,09%
6,8680
CABK
37,13%
6,66%
-1,27%
43,85%
188,52%
159,60%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
13.319.640
6,7980
6,8300
0,47%
7.174.937.846
49.320.522.753
Cellnex Telecom
34,7300
0,23%
251.534
12:57:04
697
0,09%
34,7600
600
0,00%
34,7300
CLNX
13,83%
-0,54%
4,73%
10,74%
-21,32%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,7300
0,23%
8.735.776
34,6500
34,9000
0,72%
706.475.375
24.535.889.774
Acciona Energia
16,4200
1,36%
73.281
12:57:03
804
0,12%
16,4400
198
0,00%
16,4200
ANE
-7,75%
3,59%
-6,11%
-12,67%
-50,88%
0,00%
2 RESIS.
nEUTRAL
16,4800
1,73%
16,2200
0,12%
1.203.274
16,2000
16,2400
0,25%
324.761.830
5.332.589.249
Enagas
13,3950
0,45%
178.341
12:57:10
3.001
0,04%
13,4000
841
-0,04%
13,3900
ENG
13,71%
-0,45%
0,56%
8,07%
-13,96%
0,99%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.388.878
13,3350
13,4000
0,49%
261.990.074
3.509.357.041
Endesa
25,8100
0,70%
172.830
12:57:09
3.314
0,04%
25,8200
776
-0,04%
25,8000
ELE
27,28%
1,46%
4,50%
58,82%
55,80%
165,36%
Sin Inciden.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
4.460.742
25,6300
25,7600
0,51%
1.058.752.117
27.326.392.140
Ferrovial
42,2700
0,17%
120.385
12:57:01
496
0,02%
42,2800
94
-0,02%
42,2600
FER
4,11%
5,74%
0,98%
26,64%
75,36%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
5.088.674
42,2000
42,4200
0,52%
729.559.951
30.838.499.129
Fluidra
20,2800
0,40%
97.766
12:57:07
1.587
-0,10%
20,2600
770
-0,20%
20,2400
FDR
-13,78%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2000
0,00%
1.982.694
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5460
0,38%
360.603
12:57:01
1.055
0,02%
8,5480
228
-0,02%
8,5440
GRF
-6,58%
5,68%
-0,61%
1,67%
-48,50%
-52,29%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5460
0,38%
3.081.713
8,5140
8,5900
0,89%
426.129.798
3.641.705.254
Iberdrola
15,4250
-0,19%
1.007.072
12:57:06
576
0,03%
15,4300
2.029
0,00%
15,4250
IBE
17,96%
-0,42%
2,53%
38,88%
58,72%
263,85%
Sin Inciden.
8 COMPRA
15,5650
0,71%
15,3900
-0,42%
15.534.086
15,4550
15,4950
0,26%
6.440.561.000
99.345.653.425
Inditex
48,6700
-0,06%
336.612
12:57:09
733
0,02%
48,6800
254
-0,02%
48,6600
ITX
-1,95%
3,60%
5,06%
10,56%
163,64%
111,98%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
16.382.906
48,7000
49,0600
0,74%
3.116.652.000
151.687.452.840
Indra
27,0400
0,37%
343.645
12:57:00
2.818
0,00%
27,0400
1.044
-0,07%
27,0200
IDR
58,31%
-2,03%
1,43%
50,21%
208,39%
151,00%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
9.292.161
26,9400
27,0400
0,37%
176.654.402
4.776.735.030
Inmob Colonial
5,6650
-0,35%
182.797
12:57:02
6.908
0,09%
5,6700
10.202
-0,09%
5,6600
COL
9,47%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6650
-0,35%
1.035.545
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,1220
0,58%
3.522.366
12:57:08
22.989
0,10%
3,1250
7.672
0,00%
3,1220
IAG
-13,97%
7,02%
-6,80%
53,47%
83,42%
-23,25%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
10.996.827
3,1040
3,1190
0,48%
4.971.476.010
15.520.948.103
Labor Farmac Rovi
51,2000
0,10%
23.216
12:56:45
958
0,10%
51,2500
604
-0,10%
51,1500
ROVI
-18,67%
4,30%
-2,20%
-39,03%
-16,01%
265,50%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.188.659
51,1500
51,4500
0,59%
51.235.762
2.623.271.014
Logista
29,9400
0,20%
67.850
12:56:59
2.842
0,07%
29,9600
1.961
-0,07%
29,9200
LOG
8,13%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.031.429
29,8800
29,9800
0,33%
132.750.000
3.974.535.000
Mapfre
3,1520
-0,44%
1.316.452
12:56:33
3.847
0,00%
3,1520
581
-0,06%
3,1500
MAP
28,86%
7,83%
9,79%
46,69%
124,21%
76,54%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.149.457
3,1660
3,1480
-0,57%
3.079.553.273
9.706.751.916
Merlin Prop
9,8150
0,36%
129.805
12:57:00
485
0,00%
9,8150
5.034
-0,10%
9,8050
MRL
-3,40%
1,71%
-1,85%
-4,75%
11,19%
19,58%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,8050
0,26%
1.274.036
9,7800
9,8650
0,87%
563.724.899
5.532.959.884
Naturgy
26,0400
0,39%
144.321
12:56:58
1.859
0,08%
26,0600
14
0,00%
26,0400
NTGY
14,09%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.758.119
25,9400
26,0000
0,23%
969.613.801
25.248.743.378
Puig Brands
16,3700
0,55%
226.250
12:57:10
1.338
0,06%
16,3800
100
-0,06%
16,3600
PUIG
-8,21%
10,15%
-0,85%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.703.713
16,2800
16,3700
0,55%
174.819.678
2.861.798.129
Red Electrica
19,1600
0,10%
155.666
12:57:10
1.601
0,05%
19,1700
1.165
-0,05%
19,1500
REE
17,53%
-0,83%
2,64%
29,32%
17,32%
65,59%
Sin Inciden.
8 COMPRA
19,2800
0,73%
19,1100
-0,16%
2.982.561
19,1400
19,2000
0,31%
541.080.000
10.367.092.800
REPSOL
10,7300
0,09%
942.012
12:57:07
2.320
0,05%
10,7350
2.640
0,00%
10,7300
REP
-4,45%
3,83%
-13,93%
-21,56%
-6,05%
5,52%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
10.107.789
10,7200
10,8400
1,12%
1.157.396.053
12.418.859.649
Sacyr
3,2480
0,62%
603.259
12:57:03
7.461
0,06%
3,2500
6.446
-0,06%
3,2460
SCYR
4,71%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.959.385
3,2280
3,2400
0,37%
796.857.798
2.588.194.128
Solaria Energia
6,9360
-0,20%
300.762
12:57:00
399
0,03%
6,9380
460
-0,06%
6,9320
SLR
-11,25%
5,75%
-3,09%
-27,76%
-67,94%
548,83%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
2.086.085
6,9500
6,9600
0,14%
124.950.876
866.659.276
Telefonica
4,4260
0,71%
1.607.188
12:57:07
4.170
0,07%
4,4290
2.278
0,02%
4,4270
TEF
12,42%
2,17%
2,34%
12,62%
17,68%
-39,68%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
7.113.414
4,3950
4,4200
0,57%
5.670.161.554
25.096.135.038
UNICAJA
1,6960
1,07%
5.754.632
12:57:01
12.966
0,18%
1,6990
5.821
0,12%
1,6980
UNI
39,35%
7,33%
3,75%
55,48%
139,81%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.759.856
1,6780
1,6900
0,72%
2.571.434.468
4.361.152.858
