Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.616,7
0,46%
57.421.387
12:44:55
0
-
0,0000
0
-
0,0000
INDI
17,44%
0,72%
10,82%
22,60%
66,03%
20,25%
2 RESIS.
12 COMPRA
13.740,2
1,37%
13.558,1
0,03%
0
13.554,1
13.642,0
0,65%
0
0
Acciona
126,8000
0,71%
29.398
12:44:51
383
0,16%
127,0000
796
0,00%
126,8000
ANA
16,65%
-2,08%
13,10%
9,44%
-20,84%
146,70%
Sin Inciden.
12 COMPRA
127,9000
1,59%
125,8000
-0,08%
3.727.666
125,9000
126,7000
0,64%
54.856.653
6.955.823.600
Acerinox
10,3700
4,27%
640.599
12:44:58
2.053
0,10%
10,3800
2.059
-0,10%
10,3600
ACX
13,27%
0,39%
11,55%
6,56%
24,79%
29,53%
4 RESIS.
10 COMPRA
10,4600
5,18%
10,0700
1,26%
6.643.012
9,9450
10,2000
2,56%
249.335.371
2.585.607.797
ACS
56,2500
-0,09%
85.990
12:44:51
550
0,09%
56,3000
373
-0,09%
56,2000
ACS
17,21%
-1,75%
16,12%
51,46%
179,45%
213,89%
Sin Inciden.
10 COMPRA
56,9500
1,15%
55,9500
-0,62%
4.836.938
56,3000
56,4500
0,27%
271.664.594
15.281.133.413
AENA
226,6000
-1,05%
31.530
12:44:56
653
0,00%
226,6000
205
-0,09%
226,4000
AENA
14,79%
-1,57%
8,96%
28,60%
94,06%
223,67%
2 SOPOR.
6 COMPRA
233,4000
1,92%
226,4000
-1,14%
7.144.698
229,0000
231,0000
0,87%
150.000.000
33.990.000.000
Amadeus
69,6400
2,59%
159.231
12:44:58
100
0,00%
69,6400
273
-0,09%
69,5800
AMS
2,88%
-1,31%
5,99%
13,76%
25,09%
92,01%
2 RESIS.
4 COMPRA
69,8400
2,89%
68,1200
0,35%
11.088.847
67,8800
68,1200
0,35%
450.499.205
31.372.764.636
ArcelorMittal
28,0300
5,14%
208.088
12:44:55
273
0,07%
28,0500
500
0,00%
28,0300
MTS
25,30%
4,27%
21,68%
19,37%
11,19%
-0,86%
4 RESIS.
12 COMPRA
28,3400
6,30%
27,4600
3,00%
5.832.707
26,6600
27,5600
3,38%
852.809.772
23.904.257.909
Banco Sabadell
2,6770
1,94%
6.401.328
12:44:56
6.793
0,04%
2,6780
1.932
-0,04%
2,6760
SAB
49,60%
5,23%
13,58%
56,39%
355,04%
75,74%
1 RESIS.
12 COMPRA
2,6870
2,32%
2,6360
0,38%
17.136.355
2,6260
2,6600
1,29%
5.387.690.082
14.422.846.350
Banco Santander
6,7460
1,40%
12.886.359
12:44:59
2.009
0,01%
6,7470
1.165
-0,01%
6,7450
SAN
53,69%
5,48%
22,57%
47,96%
186,88%
51,59%
2 RESIS.
12 COMPRA
6,7940
2,12%
6,6760
0,35%
86.931.378
6,6530
6,6760
0,35%
15.152.492.322
102.218.713.204
Bankinter
11,1100
1,32%
468.482
12:44:55
2.173
0,05%
11,1150
2.951
-0,05%
11,1050
BKT
47,19%
5,56%
18,11%
56,74%
157,27%
226,44%
3 RESIS.
12 COMPRA
11,1550
1,73%
10,9800
0,14%
5.204.835
10,9650
11,0250
0,55%
898.866.154
9.986.402.971
BBVA
13,0150
1,56%
3.711.612
12:44:58
3.349
0,04%
13,0200
7.830
-0,04%
13,0100
BBVA
43,12%
4,42%
15,16%
43,36%
236,96%
148,88%
3 RESIS.
12 COMPRA
13,0900
2,15%
12,8850
0,55%
48.306.630
12,8150
12,9200
0,82%
5.763.285.465
75.009.160.327
Caixabank
7,3700
1,38%
2.453.779
12:44:56
4.884
0,00%
7,3700
857
-0,03%
7,3680
CABK
47,02%
7,47%
19,47%
60,20%
219,22%
180,52%
3 RESIS.
12 COMPRA
7,3920
1,68%
7,2980
0,39%
18.084.351
7,2700
7,3000
0,41%
7.174.937.846
52.879.291.925
Cellnex Telecom
32,6400
-2,30%
457.298
12:44:58
658
0,09%
32,6700
857
0,00%
32,6400
CLNX
6,98%
-8,00%
3,45%
-2,39%
-17,28%
137,81%
2 SOPOR.
-10 VENTA
33,4300
0,06%
32,4300
-2,93%
14.926.207
33,4100
33,3400
-0,21%
706.475.375
23.059.356.240
Acciona Energia
16,7400
0,90%
119.327
12:44:51
316
0,00%
16,7400
326
-0,06%
16,7300
ANE
-5,96%
2,14%
6,91%
-21,51%
-46,89%
0,00%
1 RESIS.
nEUTRAL
17,0000
2,47%
16,5000
-0,54%
1.997.534
16,5900
16,7600
1,02%
324.761.830
5.436.513.034
Enagas
13,0450
-2,06%
484.076
12:44:51
1.095
0,00%
13,0450
901
-0,08%
13,0350
ENG
10,74%
-3,94%
2,07%
0,39%
-14,11%
3,47%
4 SOPOR.
-2 VENTA
13,4050
0,64%
13,0000
-2,40%
6.314.771
13,3200
13,3600
0,30%
261.990.074
3.417.660.515
Endesa
24,9200
-2,54%
529.724
12:44:51
1.340
0,04%
24,9300
1.772
-0,04%
24,9100
ELE
22,89%
-5,13%
3,05%
46,01%
56,05%
174,62%
2 SOPOR.
nEUTRAL
25,5700
0,00%
24,6800
-3,48%
13.200.722
25,5700
25,5500
-0,08%
1.058.752.117
26.384.102.756
Ferrovial
43,3600
-0,53%
110.031
12:44:58
229
0,00%
43,3600
100
-0,02%
43,3500
FER
6,80%
-0,46%
13,55%
26,96%
93,85%
0,00%
Sin Inciden.
8 COMPRA
44,2000
1,40%
43,2600
-0,76%
4.770.944
43,5900
44,0800
1,12%
729.559.951
31.633.719.475
Fluidra
21,3000
4,62%
244.127
12:44:51
190
0,00%
21,3000
270
-0,09%
21,2800
FDR
-9,44%
1,43%
12,30%
-6,30%
10,00%
733,63%
3 RESIS.
4 COMPRA
21,4000
5,11%
20,4800
0,59%
5.199.905
20,3600
20,4800
0,59%
192.129.070
4.092.349.191
Grifols A
8,1200
-0,12%
664.964
12:44:53
1.535
0,05%
8,1240
279
-0,05%
8,1160
GRF
-11,24%
-4,91%
3,78%
-13,70%
-57,40%
-51,26%
Sin Inciden.
-12 VENTA
8,1800
0,62%
8,0100
-1,48%
5.399.508
8,1300
8,1360
0,07%
426.129.798
3.460.173.960
Iberdrola
15,0800
-2,65%
2.632.249
12:44:58
2.857
0,00%
15,0800
3.866
-0,03%
15,0750
IBE
15,32%
-5,11%
2,79%
29,66%
62,65%
257,70%
3 SOPOR.
nEUTRAL
15,6000
0,71%
15,0300
-2,97%
39.694.315
15,4900
15,5750
0,55%
6.440.561.000
97.123.659.880
Inditex
47,4000
1,98%
304.839
12:44:57
655
0,02%
47,4100
325
-0,02%
47,3900
ITX
-2,83%
-0,77%
6,27%
14,12%
162,47%
113,82%
3 RESIS.
6 COMPRA
47,6800
2,58%
46,7800
0,65%
14.449.369
46,4800
46,7800
0,65%
3.116.652.000
147.729.304.800
Indra
29,5200
-2,12%
698.006
12:44:58
1.133
0,00%
29,5200
405
-0,07%
29,5000
IDR
72,83%
-0,34%
11,99%
50,61%
230,60%
220,21%
2 SOPOR.
8 COMPRA
30,4400
0,93%
28,6800
-4,91%
20.605.137
30,1600
30,2600
0,33%
176.654.402
5.214.837.947
Inmob Colonial
5,6800
-2,57%
546.224
12:44:52
1.098
0,18%
5,6900
4.569
0,00%
5,6800
COL
9,76%
-2,15%
7,86%
2,86%
-17,71%
4,60%
3 SOPOR.
4 COMPRA
5,8400
0,17%
5,6650
-2,83%
3.102.552
5,8300
5,8150
-0,26%
627.344.687
3.563.317.822
IAG
3,7000
5,50%
9.895.647
12:44:57
2.772
0,00%
3,7000
2.974
-0,08%
3,6970
IAG
1,96%
12,35%
33,41%
77,87%
161,35%
-4,80%
3 RESIS.
12 COMPRA
3,7120
5,85%
3,5630
1,60%
36.613.894
3,5070
3,5730
1,88%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
53,3500
1,14%
44.876
12:44:29
111
0,00%
53,3500
447
-0,09%
53,3000
ROVI
-15,25%
1,81%
10,26%
-35,40%
-1,53%
294,99%
2 RESIS.
4 COMPRA
53,7000
1,80%
52,3500
-0,76%
2.394.135
52,7500
53,4500
1,33%
51.235.762
2.733.427.903
Logista
28,1600
-0,07%
395.315
12:44:57
199
0,00%
28,1600
889
-0,07%
28,1400
LOG
1,70%
-8,33%
-0,35%
14,75%
96,36%
178,97%
Sin Inciden.
-8 VENTA
28,5000
1,14%
28,0200
-0,57%
11.132.070
28,1800
28,3200
0,50%
132.750.000
3.738.240.000
Mapfre
3,3100
-1,02%
886.416
12:44:56
6.879
0,06%
3,3120
7.719
-0,06%
3,3080
MAP
35,32%
2,67%
20,67%
52,48%
138,52%
97,75%
1 SOPOR.
10 COMPRA
3,3720
0,84%
3,3060
-1,14%
2.934.037
3,3440
3,3600
0,48%
3.079.553.273
10.193.321.334
Merlin Prop
10,0200
-0,60%
278.457
12:44:56
2.873
0,20%
10,0400
633
0,10%
10,0300
MRL
-1,38%
-1,47%
10,51%
-3,66%
21,26%
26,34%
Sin Inciden.
nEUTRAL
10,1800
0,99%
9,9800
-0,99%
2.790.139
10,0800
10,1800
0,99%
563.724.899
5.648.523.488
Naturgy
25,2600
-2,02%
135.527
12:44:54
1.467
0,08%
25,2800
1.384
-0,08%
25,2400
NTGY
10,67%
-3,36%
3,86%
7,50%
9,93%
98,87%
4 SOPOR.
nEUTRAL
25,8400
0,23%
25,2200
-2,17%
3.423.412
25,7800
25,7400
-0,16%
969.613.801
24.492.444.613
Puig Brands
17,2900
1,95%
224.540
12:44:51
415
0,12%
17,3100
296
0,00%
17,2900
PUIG
-3,06%
2,19%
13,38%
-30,78%
0,00%
0,00%
3 RESIS.
4 COMPRA
17,3900
2,54%
17,0600
0,59%
3.882.297
16,9600
17,1200
0,94%
174.819.678
3.022.632.233
Red Electrica
17,3500
-1,70%
257.496
12:44:54
1.280
0,00%
17,3500
300
-0,06%
17,3400
REE
6,42%
-2,69%
-6,37%
11,54%
10,03%
58,03%
2 SOPOR.
-6 VENTA
17,8200
0,96%
17,2600
-2,21%
4.467.556
17,6500
17,7300
0,45%
541.080.000
9.387.738.000
REPSOL
11,7250
4,08%
3.322.278
12:44:56
3.414
0,04%
11,7300
2.410
-0,04%
11,7200
REP
4,42%
8,34%
22,50%
-14,71%
0,33%
18,38%
4 RESIS.
12 COMPRA
11,7650
4,44%
11,4800
1,91%
38.953.710
11,2650
11,4900
2,00%
1.157.396.053
13.570.468.721
Sacyr
3,3740
1,63%
1.101.746
12:44:01
2.333
0,00%
3,3740
1.331
-0,06%
3,3720
SCYR
8,77%
2,74%
15,97%
-1,60%
59,23%
12,63%
4 RESIS.
12 COMPRA
3,3880
2,05%
3,3420
0,66%
3.717.291
3,3200
3,3500
0,90%
796.857.798
2.688.598.210
Solaria Energia
6,5100
1,72%
292.710
12:44:49
2.774
0,09%
6,5160
750
-0,06%
6,5060
SLR
-16,70%
0,40%
-0,76%
-41,40%
-66,93%
584,82%
1 RESIS.
-4 VENTA
6,5280
2,00%
6,3700
-0,47%
1.905.542
6,4000
6,4960
1,50%
124.950.876
813.430.203
Telefonica
4,3840
-2,06%
3.003.854
12:44:54
3.824
0,00%
4,3840
4.947
-0,05%
4,3820
TEF
11,35%
-2,24%
9,43%
14,38%
14,47%
-40,56%
4 SOPOR.
2 COMPRA
4,5160
0,89%
4,3820
-2,10%
13.168.896
4,4760
4,5070
0,69%
5.670.161.554
24.857.988.253
UNICAJA
1,8420
2,16%
3.693.734
12:44:54
24.793
0,00%
1,8420
2.906
-0,05%
1,8410
UNI
51,34%
5,33%
22,14%
57,85%
160,19%
0,00%
3 RESIS.
12 COMPRA
1,8430
2,22%
1,8230
1,11%
6.803.858
1,8030
1,8250
1,22%
2.571.434.468
4.736.582.290
MODO PRO
