Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.495,5
0,61%
27.185.049
12:37:06
0
-
0,0000
0
-
0,0000
INDI
25,02%
0,73%
3,67%
39,42%
77,35%
28,72%
1 RESIS.
12 COMPRA
14.530,5
0,85%
14.398,3
-0,06%
0
14.407,5
14.461,2
0,37%
0
0
Acciona
167,9000
0,12%
4.801
12:37:05
131
0,00%
167,9000
81
-0,06%
167,8000
ANA
59,70%
-0,30%
7,82%
52,55%
-6,09%
218,19%
Sin Inciden.
10 COMPRA
168,9000
0,72%
167,2000
-0,30%
806.088
167,7000
168,5000
0,48%
54.856.653
9.210.432.039
Acerinox
10,0700
1,31%
185.488
12:37:03
260
0,00%
10,0700
5.273
-0,10%
10,0600
ACX
13,14%
-1,08%
-2,01%
18,35%
28,99%
43,09%
2 RESIS.
-4 VENTA
10,1200
1,81%
9,9450
0,05%
1.867.864
9,9400
10,0000
0,60%
249.335.371
2.510.807.186
ACS
59,7000
0,51%
28.438
12:37:07
1.920
0,08%
59,7500
666
0,00%
59,7000
ACS
27,78%
-2,45%
5,49%
63,30%
199,92%
227,35%
Sin Inciden.
6 COMPRA
60,0000
1,01%
59,4500
0,08%
1.697.749
59,4000
59,7000
0,51%
271.664.594
16.218.376.262
AENA
24,3100
0,45%
115.645
12:37:07
199
0,00%
24,3100
218
-0,04%
24,3000
AENA
23,15%
1,49%
7,68%
45,82%
93,69%
0,00%
Sin Inciden.
12 COMPRA
24,3600
0,66%
24,1100
-0,37%
2.811.330
24,2000
24,3200
0,50%
1.500.000.000
36.465.000.000
Amadeus
70,7800
0,97%
78.133
12:37:07
514
0,03%
70,8000
91
-0,03%
70,7600
AMS
4,56%
-0,31%
0,28%
27,66%
33,36%
101,58%
Sin Inciden.
-4 VENTA
71,1400
1,48%
70,1200
0,03%
5.530.254
70,1000
70,6800
0,83%
450.499.205
31.886.333.730
ArcelorMittal
27,0700
1,61%
42.705
12:37:05
720
-0,07%
27,0500
982
-0,18%
27,0200
MTS
21,91%
-4,32%
-0,84%
40,40%
17,30%
9,91%
1 RESIS.
-2 VENTA
27,1100
1,76%
26,7400
0,38%
1.156.024
26,6400
26,9000
0,98%
852.809.772
23.085.560.528
Banco Sabadell
3,2200
1,90%
3.901.718
12:37:07
1.796
0,00%
3,2200
10.662
-0,03%
3,2190
SAB
79,95%
3,90%
12,40%
104,90%
484,81%
138,49%
1 RESIS.
12 COMPRA
3,2310
2,25%
3,1660
0,19%
12.563.532
3,1600
3,2000
1,27%
5.288.229.262
17.028.098.224
Banco Santander
7,5640
0,97%
4.980.711
12:37:07
4.094
0,00%
7,5640
1.840
-0,03%
7,5620
SAN
72,32%
-1,70%
6,09%
98,48%
241,85%
80,65%
1 RESIS.
12 COMPRA
7,5900
1,32%
7,4890
-0,03%
37.674.098
7,4910
7,5400
0,65%
14.885.325.372
112.592.601.114
Bankinter
12,7250
1,76%
269.906
12:37:07
2.157
0,04%
12,7300
2.906
-0,04%
12,7200
BKT
70,91%
2,83%
12,94%
90,65%
207,37%
269,71%
3 RESIS.
12 COMPRA
12,7450
1,92%
12,4950
-0,08%
3.434.554
12,5050
12,5950
0,72%
898.866.154
11.438.071.810
BBVA
15,1600
1,54%
2.472.513
12:37:06
2.656
0,03%
15,1650
875
0,00%
15,1600
BBVA
66,71%
12,06%
17,65%
88,90%
301,61%
181,52%
2 RESIS.
12 COMPRA
15,2100
1,88%
14,8950
-0,23%
37.483.297
14,9300
14,9900
0,40%
5.763.285.465
87.371.407.649
Caixabank
8,4460
0,67%
1.576.991
12:37:07
4.768
0,05%
8,4500
5.362
0,00%
8,4460
CABK
68,49%
2,52%
12,39%
90,03%
249,82%
252,82%
2 RESIS.
12 COMPRA
8,4700
0,95%
8,3380
-0,62%
13.319.266
8,3900
8,4000
0,12%
7.085.565.456
59.844.685.841
Cellnex Telecom
30,5300
-1,01%
226.866
12:37:06
288
0,00%
30,5300
168
-0,03%
30,5200
CLNX
0,07%
-2,65%
-8,15%
-8,23%
-26,56%
106,44%
2 SOPOR.
-12 VENTA
30,8500
0,03%
30,4900
-1,13%
6.926.219
30,8400
30,8000
-0,13%
706.475.375
21.568.693.199
Acciona Energia
23,4800
-0,34%
50.984
12:37:02
1.669
0,09%
23,5000
62
0,00%
23,4800
ANE
34,94%
-0,25%
5,48%
23,17%
-39,61%
0,00%
Sin Inciden.
4 COMPRA
23,6000
0,17%
23,4800
-0,34%
1.197.104
23,5600
23,6000
0,17%
324.761.830
7.625.407.768
Enagas
13,2150
-0,15%
91.108
12:37:05
2.486
0,04%
13,2200
291
0,00%
13,2150
ENG
17,10%
-0,08%
-3,22%
6,18%
-5,68%
9,89%
Sin Inciden.
nEUTRAL
13,2750
0,30%
13,1700
-0,49%
1.203.992
13,2350
13,2700
0,26%
261.990.074
3.462.198.828
Endesa
25,6200
0,12%
90.364
12:36:44
1.416
0,08%
25,6400
992
0,00%
25,6200
ELE
30,26%
-0,04%
-5,25%
53,31%
73,27%
150,96%
Sin Inciden.
4 COMPRA
25,7200
0,51%
25,5100
-0,31%
2.315.126
25,5900
25,5800
-0,04%
1.058.752.117
27.125.229.238
Ferrovial
44,5900
-0,29%
71.510
12:37:02
456
0,00%
44,5900
21
-0,02%
44,5800
FER
10,47%
-1,90%
-0,45%
28,69%
78,95%
0,00%
Sin Inciden.
-4 VENTA
45,0000
0,63%
44,5900
-0,29%
3.188.631
44,7200
44,9800
0,58%
733.755.372
32.718.152.037
Fluidra
22,4200
0,99%
96.377
12:37:03
1.046
-0,09%
22,4000
775
-0,18%
22,3800
FDR
-3,33%
-4,60%
1,63%
7,83%
34,10%
695,68%
Sin Inciden.
8 COMPRA
22,6000
1,80%
22,2400
0,18%
2.160.772
22,2000
22,3000
0,45%
192.129.070
4.307.533.749
Grifols A
12,8900
-0,69%
449.794
12:37:04
1.890
0,04%
12,8950
2.272
-0,08%
12,8800
GRF
40,91%
-4,55%
22,22%
48,34%
-8,35%
-31,58%
Sin Inciden.
8 COMPRA
12,9500
-0,23%
12,7650
-1,66%
5.797.845
12,9800
12,9300
-0,39%
426.129.798
5.492.813.096
Iberdrola
15,5250
0,29%
498.032
12:37:02
4.732
0,03%
15,5300
3.315
-0,03%
15,5200
IBE
21,74%
0,81%
-2,48%
35,31%
68,87%
249,64%
Sin Inciden.
10 COMPRA
15,5700
0,58%
15,4250
-0,36%
7.731.947
15,4800
15,4750
-0,03%
6.240.000.000
96.876.000.000
Inditex
41,4100
0,31%
201.194
12:37:07
1.677
0,02%
41,4200
463
-0,02%
41,4000
ITX
-15,11%
-3,50%
-5,03%
-0,61%
90,90%
66,38%
Sin Inciden.
-12 VENTA
41,5700
0,70%
41,1500
-0,31%
8.331.444
41,2800
41,4400
0,39%
3.116.652.000
129.060.559.320
Indra
36,3000
-0,66%
257.029
12:37:02
826
0,06%
36,3200
1.349
-0,06%
36,2800
IDR
113,98%
-0,55%
-0,79%
115,37%
346,77%
251,99%
1 SOPOR.
2 COMPRA
36,5400
0,00%
36,0600
-1,31%
9.330.153
36,5400
36,5000
-0,11%
176.654.402
6.412.554.793
Inmob Colonial
5,8700
0,77%
287.182
12:37:03
9.560
0,09%
5,8750
2.283
0,00%
5,8700
COL
19,22%
0,09%
-1,59%
17,29%
4,38%
3,43%
2 RESIS.
4 COMPRA
5,9050
1,37%
5,8450
0,34%
1.685.758
5,8250
5,8450
0,34%
627.344.687
3.682.513.313
IAG
4,3100
-1,60%
4.568.977
12:37:07
3.653
0,00%
4,3100
4.564
-0,05%
4,3080
IAG
20,63%
-0,07%
6,93%
130,38%
210,31%
10,15%
3 SOPOR.
2 COMPRA
4,3880
0,18%
4,2830
-2,21%
19.692.291
4,3800
4,3880
0,18%
4.971.476.010
21.427.061.603
Labor Farmac Rovi
52,1000
-1,79%
27.882
12:37:00
100
0,10%
52,1500
765
0,00%
52,1000
ROVI
-15,82%
-5,62%
-5,71%
-30,87%
10,43%
320,31%
3 SOPOR.
-12 VENTA
53,3500
0,57%
51,8000
-2,36%
1.452.652
53,0500
53,3500
0,57%
51.235.762
2.669.383.200
Logista
28,2200
0,21%
57.769
12:37:03
1.484
0,00%
28,2200
275
-0,07%
28,2000
LOG
1,92%
1,95%
1,08%
15,52%
69,55%
181,12%
Sin Inciden.
10 COMPRA
28,3400
0,64%
28,1400
-0,07%
1.630.241
28,1600
28,3400
0,64%
132.750.000
3.746.205.000
Mapfre
3,6520
0,88%
587.795
12:36:45
11.586
0,00%
3,6520
24
-0,05%
3,6500
MAP
53,47%
3,05%
3,63%
83,08%
174,79%
137,28%
2 RESIS.
12 COMPRA
3,6640
1,22%
3,6200
0,00%
2.146.627
3,6200
3,6400
0,55%
3.079.553.273
11.246.528.553
Merlin Prop
12,7100
0,55%
112.958
12:37:05
2.378
0,08%
12,7200
2.064
0,00%
12,7100
MRL
27,84%
6,63%
13,80%
32,40%
51,44%
62,51%
1 RESIS.
12 COMPRA
12,7100
0,55%
12,5900
-0,40%
1.435.696
12,6400
12,7000
0,47%
563.724.899
7.164.943.466
Naturgy
26,2200
1,24%
339.833
12:37:03
3.638
0,08%
26,2400
2.002
0,00%
26,2200
NTGY
17,44%
-3,10%
-2,38%
27,16%
14,87%
125,36%
2 RESIS.
-4 VENTA
26,2800
1,47%
25,8800
-0,08%
8.910.421
25,9000
25,9400
0,15%
969.613.801
25.423.273.862
Puig Brands
15,7500
-0,76%
263.546
12:36:37
1.590
0,13%
15,7700
1.172
0,00%
15,7500
PUIG
-11,69%
-5,88%
-8,78%
-34,15%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,9000
0,19%
15,6700
-1,26%
4.150.850
15,8700
15,9000
0,19%
174.819.678
2.753.409.929
Red Electrica
16,5100
-0,60%
94.770
12:37:02
995
0,00%
16,5100
5.691
-0,06%
16,5000
REE
4,72%
-4,29%
-7,15%
7,39%
2,72%
52,13%
1 SOPOR.
-12 VENTA
16,6100
0,00%
16,4900
-0,72%
1.564.653
16,6100
16,5700
-0,24%
541.080.000
8.933.230.800
REPSOL
13,3600
2,22%
720.633
12:37:02
4.483
0,04%
13,3650
6.084
-0,04%
13,3550
REP
23,79%
-0,96%
7,45%
16,67%
36,80%
67,49%
2 RESIS.
10 COMPRA
13,3700
2,30%
13,1350
0,50%
9.627.657
13,0700
13,1500
0,61%
1.157.396.053
15.462.811.268
Sacyr
3,5680
1,88%
697.510
12:37:07
11.901
-0,06%
3,5660
2.687
-0,17%
3,5620
SCYR
16,54%
-4,25%
0,68%
25,84%
77,73%
65,55%
2 RESIS.
8 COMPRA
3,5800
2,23%
3,5080
0,17%
2.488.716
3,5020
3,5200
0,51%
796.857.798
2.843.188.623
Solaria Energia
11,4200
-0,26%
210.172
12:36:38
628
0,09%
11,4300
2.653
0,00%
11,4200
SLR
46,13%
2,60%
9,43%
5,39%
-49,38%
1.184,83%
Sin Inciden.
12 COMPRA
11,4950
0,39%
11,4100
-0,35%
2.400.164
11,4500
11,4500
0,00%
124.950.876
1.426.939.004
Telefonica
4,6180
0,92%
1.601.844
12:36:49
11.238
0,02%
4,6190
3.846
-0,02%
4,6170
TEF
21,14%
0,74%
1,21%
23,45%
35,05%
-39,11%
1 RESIS.
12 COMPRA
4,6180
0,92%
4,5210
-1,20%
7.397.316
4,5760
4,5820
0,13%
5.670.161.554
26.184.806.056
UNICAJA
2,2880
1,51%
1.905.791
12:36:52
20.082
0,00%
2,2880
8.832
-0,09%
2,2860
UNI
87,99%
-0,78%
13,17%
121,55%
213,62%
0,00%
1 RESIS.
12 COMPRA
2,2900
1,60%
2,2460
-0,35%
4.360.450
2,2540
2,2660
0,53%
2.571.434.468
5.883.442.063
MODO PRO
