Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.246,8
-0,03%
23.653.109
11:21:01
0
-
0,0000
0
-
0,0000
INDI
22,87%
0,95%
5,23%
25,58%
69,99%
28,52%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,1000
0,13%
36.770
11:21:03
91
0,00%
149,1000
10
-0,07%
149,0000
ANA
37,17%
-0,47%
18,35%
31,65%
-10,69%
203,23%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,3000
-0,40%
5.482.407
148,9000
149,0000
0,07%
54.856.653
8.179.126.962
Acerinox
10,7100
-0,65%
112.055
11:20:50
2.797
0,00%
10,7100
247
-0,09%
10,7000
ACX
16,98%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.200.109
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
57,3500
0,00%
24.068
11:20:51
675
0,09%
57,4000
652
0,00%
57,3500
ACS
19,51%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.380.300
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,4000
-0,08%
6.778
11:20:22
263
0,00%
239,4000
186
-0,08%
239,2000
AENA
21,28%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.622.653
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,7800
0,00%
22.832
11:21:03
319
0,05%
74,8200
137
0,00%
74,7800
AMS
10,47%
1,77%
10,37%
13,44%
44,94%
141,54%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.707.377
74,7800
74,7800
0,00%
450.499.205
33.688.330.550
ArcelorMittal
26,5300
-0,08%
10.950
11:20:48
862
0,04%
26,5400
699
-0,08%
26,5100
MTS
19,47%
0,49%
0,32%
15,74%
1,66%
-7,01%
Sin Inciden.
nEUTRAL
26,6800
0,49%
26,4800
-0,26%
290.504
26,5500
26,6700
0,45%
852.809.772
22.625.043.251
Banco Sabadell
2,8150
0,07%
2.858.751
11:21:02
13.244
0,04%
2,8160
6.176
0,00%
2,8150
SAB
57,32%
1,29%
7,31%
62,03%
326,32%
83,58%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
8.047.384
2,8130
2,8280
0,53%
5.387.690.082
15.166.347.581
Banco Santander
7,0210
-0,88%
3.581.557
11:21:03
2.559
-0,01%
7,0200
7.258
-0,04%
7,0180
SAN
59,95%
0,46%
5,70%
55,28%
194,42%
61,27%
1 SOPOR.
6 COMPRA
7,0650
-0,25%
6,9990
-1,19%
25.146.112
7,0830
7,0430
-0,56%
14.885.325.372
104.509.869.437
Bankinter
11,2750
-1,96%
498.462
11:21:03
2.783
0,00%
11,2750
1.658
-0,13%
11,2600
BKT
49,38%
-0,83%
3,01%
51,57%
144,07%
233,33%
1 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.620.159
11,5000
11,3800
-1,04%
898.866.154
10.134.715.886
BBVA
13,2250
-0,19%
1.292.602
11:21:03
4.747
-0,08%
13,2150
10
-0,11%
13,2100
BBVA
45,43%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
17.094.661
13,2500
13,2300
-0,15%
5.763.285.465
76.219.450.275
Caixabank
7,4780
-1,61%
1.429.739
11:21:03
615
0,03%
7,4800
1.980
0,00%
7,4780
CABK
49,18%
-0,19%
3,14%
52,49%
190,13%
185,87%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
10.691.588
7,6000
7,5000
-1,32%
7.085.565.456
52.985.858.480
Cellnex Telecom
33,7400
0,69%
57.277
11:21:02
150
0,00%
33,7400
745
-0,06%
33,7200
CLNX
10,59%
-0,62%
0,78%
0,27%
-17,27%
136,40%
Sin Inciden.
6 COMPRA
33,8400
0,98%
33,5400
0,09%
1.932.526
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9400
0,81%
73.495
11:21:00
613
0,05%
19,9500
825
-0,10%
19,9200
ANE
12,02%
0,81%
19,89%
-3,26%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7800
0,00%
1.465.490
19,7800
19,7900
0,05%
324.761.830
6.475.750.890
Enagas
14,1200
0,28%
69.496
11:21:01
1.213
0,04%
14,1250
10
0,00%
14,1200
ENG
19,86%
-0,14%
6,19%
7,59%
-11,87%
19,16%
Sin Inciden.
12 COMPRA
14,1500
0,50%
14,0950
0,11%
981.284
14,0800
14,0950
0,11%
261.990.074
3.699.299.845
Endesa
26,9800
0,19%
51.652
11:21:01
321
0,04%
26,9900
1.201
-0,04%
26,9700
ELE
33,05%
0,19%
5,51%
53,04%
66,11%
203,99%
Sin Inciden.
6 COMPRA
27,1000
0,63%
26,9500
0,07%
1.393.571
26,9300
27,0200
0,33%
1.058.752.117
28.565.132.117
Ferrovial
45,0900
0,80%
51.168
11:20:49
31
0,02%
45,1000
481
-0,02%
45,0800
FER
11,71%
0,58%
4,21%
27,43%
90,64%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.307.165
44,7300
44,9900
0,58%
729.559.951
32.895.858.191
Fluidra
22,1600
-0,18%
71.519
11:20:48
2.617
0,18%
22,2000
1.496
0,00%
22,1600
FDR
-5,78%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.584.861
22,2000
22,2000
0,00%
192.129.070
4.257.580.191
Grifols A
10,4700
0,96%
362.445
11:20:48
2.607
0,00%
10,4700
3.856
-0,10%
10,4600
GRF
14,45%
8,39%
28,78%
14,83%
-42,61%
-37,16%
1 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.794.799
10,3700
10,4000
0,29%
426.129.798
4.461.578.985
Iberdrola
16,0800
0,50%
708.264
11:21:03
2.084
0,06%
16,0900
2.938
0,03%
16,0850
IBE
22,97%
1,13%
3,94%
38,57%
78,56%
278,97%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
11.388.885
16,0000
16,0600
0,38%
6.440.561.000
103.564.220.880
Inditex
48,8800
0,43%
703.669
11:21:03
86
0,00%
48,8800
171
-0,02%
48,8700
ITX
0,20%
3,75%
5,36%
10,60%
138,93%
113,06%
1 RESIS.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
34.395.341
48,6700
48,6500
-0,04%
3.116.652.000
152.341.949.760
Indra
35,1600
-0,17%
320.802
11:21:03
866
0,00%
35,1600
166
-0,06%
35,1400
IDR
105,85%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
11.279.398
35,2200
35,3000
0,23%
176.654.402
6.211.168.774
Inmob Colonial
6,1900
0,41%
338.566
11:20:40
5.952
0,00%
6,1900
2.600
-0,08%
6,1850
COL
19,61%
1,39%
6,17%
4,93%
-3,96%
14,97%
Sin Inciden.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.095.724
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0410
0,70%
4.436.820
11:21:03
220
-0,02%
4,0400
7.503
-0,07%
4,0380
IAG
11,35%
1,43%
15,23%
105,45%
187,98%
11,04%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.929.190
4,0130
4,0100
-0,07%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
56,0000
0,27%
25.731
11:21:01
812
0,00%
56,0000
912
-0,27%
55,8500
ROVI
-11,04%
3,99%
6,26%
-36,30%
4,65%
333,46%
1 RESIS.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.440.936
55,8500
56,0000
0,27%
51.235.762
2.869.202.672
Logista
28,5800
0,42%
47.352
11:21:03
543
0,00%
28,5800
1.519
-0,07%
28,5600
LOG
3,22%
1,06%
1,49%
15,40%
97,41%
176,41%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.353.320
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3640
-0,59%
541.450
11:20:47
7.661
0,00%
3,3640
9.210
-0,12%
3,3600
MAP
41,37%
-0,30%
3,41%
60,99%
144,53%
108,74%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3580
-0,77%
1.821.438
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,8800
0,46%
75.028
11:21:02
2.215
0,09%
10,8900
3.951
-0,09%
10,8700
MRL
9,43%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
816.305
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2000
-0,08%
33.334
11:20:52
2.236
0,08%
26,2200
1.346
-0,08%
26,1800
NTGY
14,79%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
873.351
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
108.471
11:20:27
42
0,06%
17,0800
1.167
-0,06%
17,0600
PUIG
-4,29%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.851.600
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9200
0,67%
46.056
11:21:02
2.203
0,00%
17,9200
2.639
-0,11%
17,9000
REE
9,92%
-0,56%
1,42%
12,01%
14,09%
64,09%
Sin Inciden.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
825.324
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1400
1,04%
817.962
11:21:02
1.758
0,00%
12,1400
5.131
-0,04%
12,1350
REP
8,11%
0,25%
8,03%
-10,82%
-6,12%
30,38%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.930.059
12,0150
12,0900
0,62%
1.157.396.053
14.050.788.083
Sacyr
3,5440
2,25%
1.163.030
11:19:52
4.227
0,06%
3,5460
4.666
-0,06%
3,5420
SCYR
14,25%
-0,45%
6,87%
8,60%
52,96%
30,48%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.121.778
3,4660
3,4640
-0,06%
796.857.798
2.824.064.036
Solaria Energia
8,7100
-0,71%
609.238
11:21:00
316
0,14%
8,7220
1.359
0,00%
8,7100
SLR
11,45%
3,72%
35,97%
-23,67%
-59,60%
787,96%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.306.463
8,7720
8,8400
0,78%
124.950.876
1.088.322.130
Telefonica
4,6700
0,19%
1.383.369
11:21:03
457
0,00%
4,6700
5.968
-0,04%
4,6680
TEF
18,62%
-0,02%
4,36%
15,78%
26,56%
-33,98%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.460.333
4,6610
4,6820
0,45%
5.670.161.554
26.479.654.457
UNICAJA
1,9440
-0,46%
1.671.492
11:20:59
10.184
0,05%
1,9450
10.911
-0,05%
1,9430
UNI
59,72%
1,20%
7,93%
64,08%
167,90%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.249.380
1,9530
1,9400
-0,67%
2.571.434.468
4.998.868.606
MODO PRO
