Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.382,6
0,20%
36.470.816
13:17:00
0
-
0,0000
0
-
0,0000
INDI
15,42%
3,59%
0,54%
19,97%
57,21%
15,28%
Sin Inciden.
12 COMPRA
13.472,0
0,87%
13.382,6
0,20%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,2000
1,61%
36.629
13:16:44
607
0,08%
126,3000
57
0,00%
126,2000
ANA
16,10%
8,53%
2,52%
20,60%
-27,55%
154,01%
2 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
4.622.580
124,2000
125,0000
0,64%
54.856.653
6.922.909.609
Acerinox
10,1700
0,20%
218.982
13:16:52
2.085
0,10%
10,1800
1.664
0,00%
10,1700
ACX
11,08%
4,79%
-7,79%
7,08%
26,41%
27,22%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1700
0,20%
2.227.047
10,1500
10,2300
0,79%
249.335.371
2.535.740.723
ACS
54,3500
1,12%
41.195
13:16:42
792
0,09%
54,4000
229
0,00%
54,3500
ACS
13,25%
5,64%
-0,46%
50,77%
164,77%
190,81%
1 RESIS.
12 COMPRA
54,6500
1,67%
53,9500
0,37%
2.238.948
53,7500
54,0000
0,47%
271.664.594
14.764.970.684
AENA
215,0000
-0,46%
23.856
13:16:42
378
0,09%
215,2000
20
0,00%
215,0000
AENA
8,92%
-1,47%
-2,27%
27,60%
61,15%
195,59%
1 SOPOR.
8 COMPRA
217,2000
0,56%
214,8000
-0,56%
5.129.040
216,0000
217,2000
0,56%
150.000.000
32.250.000.000
Amadeus
69,9800
-0,03%
91.020
13:16:53
1.158
0,03%
70,0000
1.046
-0,03%
69,9600
AMS
3,38%
2,85%
-2,40%
19,75%
22,07%
91,29%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
6.369.580
70,0000
70,1000
0,14%
450.499.205
31.525.934.366
ArcelorMittal
26,1800
0,96%
40.910
13:16:45
804
0,04%
26,1900
837
-0,08%
26,1600
MTS
17,03%
10,11%
-2,13%
12,32%
-2,15%
-6,98%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.071.024
25,9300
26,0800
0,58%
852.809.772
22.326.559.831
Banco Sabadell
2,6530
1,34%
5.031.894
13:17:04
14.112
0,08%
2,6550
11.237
0,00%
2,6530
SAB
48,26%
7,22%
2,67%
71,65%
340,48%
72,44%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
13.349.615
2,6180
2,6450
1,03%
5.387.690.082
14.293.541.788
Banco Santander
6,4570
0,64%
7.453.476
13:17:05
743
0,02%
6,4580
1.100
0,00%
6,4570
SAN
44,63%
8,78%
2,31%
39,02%
161,06%
39,75%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
48.127.095
6,4160
6,4300
0,22%
15.152.492.322
97.839.642.923
Bankinter
10,3200
0,63%
324.425
13:17:01
3.700
0,10%
10,3300
3.896
0,00%
10,3200
BKT
36,73%
6,00%
0,88%
50,72%
128,26%
209,47%
Sin Inciden.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.348.066
10,2550
10,3400
0,83%
898.866.154
9.276.298.709
BBVA
12,5600
0,84%
1.706.182
13:16:54
5.129
0,04%
12,5650
4.006
-0,04%
12,5550
BBVA
38,12%
5,90%
2,64%
22,58%
223,22%
130,27%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
21.429.646
12,4550
12,5000
0,36%
5.763.285.465
72.386.865.440
Caixabank
6,8600
0,91%
2.102.509
13:17:03
9.650
0,06%
6,8640
5.496
-0,03%
6,8580
CABK
36,85%
6,59%
-1,33%
43,76%
188,36%
159,45%
1 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
14.423.212
6,7980
6,8300
0,47%
7.174.937.846
49.220.073.624
Cellnex Telecom
34,7000
0,14%
266.235
13:17:00
802
0,03%
34,7100
736
-0,03%
34,6900
CLNX
13,73%
-0,60%
4,67%
10,67%
-21,37%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,7000
0,14%
9.238.355
34,6500
34,9000
0,72%
706.475.375
24.514.695.513
Acciona Energia
16,3700
1,05%
77.892
13:16:52
1.844
0,00%
16,3700
1.237
-0,18%
16,3400
ANE
-8,03%
2,96%
-6,69%
-13,20%
-51,18%
0,00%
1 RESIS.
nEUTRAL
16,4800
1,73%
16,2200
0,12%
1.275.092
16,2000
16,2400
0,25%
324.761.830
5.316.351.157
Enagas
13,3600
0,19%
189.146
13:16:53
1.892
0,04%
13,3650
1.756
-0,04%
13,3550
ENG
13,41%
-0,45%
0,56%
8,07%
-13,96%
0,99%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3600
0,19%
2.526.991
13,3350
13,4000
0,49%
261.990.074
3.500.187.389
Endesa
25,7400
0,43%
208.402
13:17:03
1.774
0,04%
25,7500
2.063
-0,04%
25,7300
ELE
26,94%
1,50%
4,55%
58,88%
55,86%
165,47%
Sin Inciden.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
5.364.267
25,6300
25,7600
0,51%
1.058.752.117
27.252.279.492
Ferrovial
42,1400
-0,14%
128.626
13:17:03
762
0,05%
42,1600
124
0,00%
42,1400
FER
3,79%
5,61%
0,86%
26,49%
75,16%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
5.420.300
42,2000
42,4200
0,52%
729.559.951
30.743.656.335
Fluidra
20,2400
0,20%
100.877
13:17:00
2.677
0,00%
20,2400
3.848
-0,20%
20,2000
FDR
-13,95%
3,05%
-10,51%
4,29%
-9,21%
708,30%
Sin Inciden.
-2 VENTA
20,4000
0,99%
20,2000
0,00%
2.041.750
20,2000
20,2800
0,40%
192.129.070
3.888.692.377
Grifols A
8,5200
0,07%
382.783
13:16:51
210
0,09%
8,5280
46
0,05%
8,5240
GRF
-6,86%
5,70%
-0,58%
1,69%
-48,49%
-52,28%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5200
0,07%
3.261.311
8,5140
8,5900
0,89%
426.129.798
3.630.625.879
Iberdrola
15,3900
-0,42%
1.248.696
13:17:04
3.991
0,03%
15,3950
2.993
-0,03%
15,3850
IBE
17,69%
-0,42%
2,53%
38,88%
58,72%
263,85%
Sin Inciden.
8 COMPRA
15,5650
0,71%
15,3850
-0,45%
19.217.431
15,4550
15,4950
0,26%
6.440.561.000
99.120.233.790
Inditex
48,5000
-0,41%
377.194
13:17:03
612
0,08%
48,5400
812
0,04%
48,5200
ITX
-2,30%
3,28%
4,74%
10,22%
162,83%
111,32%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
18.293.909
48,7000
49,0600
0,74%
3.116.652.000
151.157.622.000
Indra
27,0200
0,30%
366.960
13:17:04
2.235
0,00%
27,0200
17
-0,07%
27,0000
IDR
58,20%
-1,89%
1,58%
50,43%
208,85%
151,37%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
9.915.259
26,9400
27,0400
0,37%
176.654.402
4.773.201.942
Inmob Colonial
5,6600
-0,44%
197.305
13:16:42
2.596
0,00%
5,6600
723
-0,09%
5,6550
COL
9,37%
0,80%
3,01%
6,46%
-24,43%
8,53%
1 SOPOR.
8 COMPRA
5,7250
0,70%
5,6550
-0,53%
1.116.746
5,6850
5,7250
0,70%
627.344.687
3.550.770.928
IAG
3,1080
0,13%
3.820.813
13:16:58
11.346
-0,03%
3,1070
6.621
-0,10%
3,1050
IAG
-14,36%
6,54%
-7,22%
52,78%
82,60%
-23,60%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
11.875.087
3,1040
3,1190
0,48%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
51,1000
-0,10%
23.967
13:16:42
346
0,10%
51,1500
222
0,00%
51,1000
ROVI
-18,82%
4,10%
-2,39%
-39,15%
-16,18%
264,79%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,1000
-0,10%
1.224.714
51,1500
51,4500
0,59%
51.235.762
2.618.147.438
Logista
29,8800
0,00%
70.879
13:16:41
2.176
0,07%
29,9000
1.405
-0,07%
29,8600
LOG
7,91%
0,20%
2,40%
26,35%
109,07%
185,08%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
2.117.865
29,8800
29,9800
0,33%
132.750.000
3.966.570.000
Mapfre
3,1400
-0,82%
1.339.147
13:16:53
14.025
0,00%
3,1400
3.198
-0,06%
3,1380
MAP
28,37%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.204.922
3,1660
3,1480
-0,57%
3.079.553.273
9.669.797.277
Merlin Prop
9,7950
0,15%
138.956
13:16:45
4.426
0,05%
9,8000
3.996
-0,05%
9,7900
MRL
-3,59%
1,61%
-1,95%
-4,85%
11,07%
19,46%
Sin Inciden.
nEUTRAL
9,8800
1,02%
9,7950
0,15%
1.361.074
9,7800
9,8650
0,87%
563.724.899
5.521.685.386
Naturgy
26,0000
0,23%
154.674
13:16:45
1.541
0,08%
26,0200
293
0,00%
26,0000
NTGY
13,91%
2,36%
3,31%
16,53%
0,78%
99,08%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
4.021.524
25,9400
26,0000
0,23%
969.613.801
25.209.958.826
Puig Brands
16,3600
0,49%
250.396
13:16:59
891
0,00%
16,3600
87
-0,06%
16,3500
PUIG
-8,27%
9,89%
-1,09%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
4.096.479
16,2800
16,3700
0,55%
174.819.678
2.860.049.932
Red Electrica
18,9500
-0,99%
296.160
13:17:05
2.128
0,05%
18,9600
1.008
-0,05%
18,9400
REE
16,24%
-1,15%
2,32%
28,92%
16,95%
65,07%
1 SOPOR.
6 COMPRA
19,2800
0,73%
18,9500
-0,99%
5.612.232
19,1400
19,2000
0,31%
541.080.000
10.253.466.000
REPSOL
10,7250
0,05%
1.000.964
13:17:03
4.673
0,05%
10,7300
1.504
0,00%
10,7250
REP
-4,49%
3,83%
-13,93%
-21,56%
-6,05%
5,52%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7050
-0,14%
10.735.339
10,7200
10,8400
1,12%
1.157.396.053
12.413.072.668
Sacyr
3,2420
0,43%
667.841
13:17:03
3.876
0,06%
3,2440
249
0,00%
3,2420
SCYR
4,52%
4,93%
-2,29%
2,51%
41,06%
11,52%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
2.165.141
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Solaria Energia
6,8980
-0,75%
316.324
13:16:53
98
0,06%
6,9020
388
-0,03%
6,8960
SLR
-11,73%
5,48%
-3,34%
-27,95%
-68,02%
547,14%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,8980
-0,75%
2.182.003
6,9500
6,9600
0,14%
124.950.876
861.911.143
Telefonica
4,4180
0,52%
1.754.248
13:17:00
2.733
0,02%
4,4190
257
0,00%
4,4180
TEF
12,22%
1,87%
2,04%
12,29%
17,33%
-39,86%
Sin Inciden.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
7.750.268
4,3950
4,4200
0,57%
5.670.161.554
25.050.773.746
UNICAJA
1,6960
1,07%
5.892.537
13:16:45
11.463
0,12%
1,6980
1.593
0,00%
1,6960
UNI
39,35%
7,65%
4,06%
55,93%
140,52%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.993.743
1,6780
1,6900
0,72%
2.571.434.468
4.361.152.858
