Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/11/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.258,5
0,55%
48.238.976
14:06:11
0
-
0,0000
0
-
0,0000
INDI
31,60%
-0,28%
-0,25%
29,61%
90,98%
55,02%
1 RESIS.
12 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
166,3000
-1,13%
15.167
14:05:35
186
0,06%
166,4000
115
-0,06%
166,2000
ANA
58,18%
-0,54%
-5,42%
32,87%
-7,34%
247,50%
2 SOPOR.
-2 VENTA
169,6000
0,83%
165,9000
-1,37%
2.522.272
168,2000
167,8000
-0,24%
54.856.653
9.122.661.394
Acerinox
10,9200
-0,27%
357.978
14:06:06
3.729
0,09%
10,9300
1.191
0,00%
10,9200
ACX
22,69%
1,58%
-0,18%
18,17%
50,56%
99,42%
1 SOPOR.
12 COMPRA
11,0600
1,00%
10,8600
-0,82%
3.909.120
10,9500
10,9800
0,27%
249.335.371
2.722.742.251
ACS
68,9000
-0,29%
89.794
14:05:29
688
0,00%
68,9000
315
-0,07%
68,8500
ACS
47,47%
0,29%
4,87%
70,40%
251,43%
329,88%
Sin Inciden.
12 COMPRA
69,4500
0,51%
68,6500
-0,65%
6.186.807
69,1000
69,2500
0,22%
271.664.594
18.717.690.527
AENA
23,5900
1,51%
525.877
14:06:05
3.246
0,00%
23,5900
570
-0,04%
23,5800
AENA
19,50%
-5,35%
-8,15%
19,19%
101,45%
0,00%
Sin Inciden.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
12.405.438
23,2400
23,2500
0,04%
1.500.000.000
35.385.000.000
Amadeus
67,6600
0,09%
137.046
14:05:58
926
0,03%
67,6800
1.863
-0,03%
67,6400
AMS
-0,05%
-0,53%
-6,39%
3,69%
36,97%
107,21%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
9.272.532
67,6000
67,5200
-0,12%
450.499.205
30.480.776.210
ArcelorMittal
30,2000
1,96%
204.910
14:06:11
700
0,03%
30,2100
1.131
-0,07%
30,1800
MTS
36,00%
2,20%
1,14%
40,53%
41,51%
78,87%
2 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
6.188.282
29,6200
29,8000
0,61%
852.809.772
25.754.855.114
Banco Sabadell
3,2850
1,92%
6.622.070
14:06:10
25.693
0,03%
3,2860
28.952
-0,03%
3,2840
SAB
83,58%
-2,75%
-4,05%
85,02%
420,58%
178,49%
2 RESIS.
10 COMPRA
3,2870
1,99%
3,2180
-0,16%
21.753.500
3,2230
3,2290
0,19%
5.023.677.732
16.502.781.350
Banco Santander
8,6400
1,28%
15.387.641
14:06:11
684
0,02%
8,6420
4.499
0,00%
8,6400
SAN
96,84%
1,92%
5,01%
95,69%
270,53%
155,99%
2 RESIS.
12 COMPRA
8,6620
1,54%
8,5410
0,12%
132.949.218
8,5310
8,5890
0,68%
14.885.325.372
128.609.211.214
Bankinter
13,2250
0,53%
486.803
14:06:09
2.467
-0,04%
13,2200
1.900
-0,11%
13,2100
BKT
77,63%
0,95%
1,65%
77,64%
173,49%
307,76%
Sin Inciden.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
6.437.970
13,1550
13,1600
0,04%
898.866.154
11.887.504.887
BBVA
16,3600
0,86%
3.608.244
14:06:11
4.139
0,06%
16,3700
3.723
0,00%
16,3600
BBVA
79,91%
1,11%
-0,03%
79,79%
307,53%
265,40%
1 RESIS.
12 COMPRA
16,4450
1,39%
16,2250
0,03%
59.030.872
16,2200
16,3000
0,49%
5.763.285.465
94.287.350.207
Caixabank
8,7440
1,25%
1.672.947
14:06:11
4.003
0,02%
8,7460
786
-0,02%
8,7420
CABK
74,43%
-0,18%
-0,32%
72,24%
207,77%
293,17%
1 RESIS.
12 COMPRA
8,7680
1,53%
8,6400
0,05%
14.628.249
8,6360
8,7260
1,04%
7.085.565.456
61.956.184.347
Cellnex Telecom
29,3500
0,48%
374.615
14:06:05
511
0,07%
29,3700
962
0,00%
29,3500
CLNX
-3,80%
-3,74%
-3,30%
-18,16%
-15,28%
108,39%
1 RESIS.
-12 VENTA
29,8000
2,02%
29,2400
0,10%
10.994.950
29,2100
29,5600
1,20%
706.475.375
20.735.052.256
Acciona Energia
21,8600
-1,89%
66.736
14:05:35
1.779
0,09%
21,8800
1.480
-0,09%
21,8400
ANE
25,63%
-2,32%
-7,83%
5,38%
-43,15%
0,00%
3 SOPOR.
-4 VENTA
22,4400
0,72%
21,8000
-2,15%
1.458.849
22,2800
22,2000
-0,36%
324.761.830
7.099.293.604
Enagas
13,1200
0,15%
337.970
14:06:05
194
-0,04%
13,1150
1.574
-0,08%
13,1100
ENG
16,26%
-1,54%
-0,72%
3,06%
2,39%
9,97%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
4.434.166
13,1000
13,0850
-0,11%
261.990.074
3.437.309.771
Endesa
26,2400
-0,08%
172.590
14:06:02
634
0,04%
26,2500
385
0,00%
26,2400
ELE
33,41%
-1,20%
-0,34%
43,61%
80,42%
156,47%
Sin Inciden.
8 COMPRA
26,3500
0,34%
26,0700
-0,72%
4.528.762
26,2600
26,1700
-0,34%
1.058.752.117
27.781.655.550
Ferrovial
49,2100
0,22%
89.859
14:06:02
53
0,06%
49,2400
478
0,02%
49,2200
FER
21,91%
0,61%
4,35%
30,86%
105,36%
0,00%
Sin Inciden.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
4.421.961
49,1000
49,1400
0,08%
733.755.372
36.108.101.856
Fluidra
23,8000
-1,57%
217.175
14:06:02
1.166
0,08%
23,8200
1.047
-0,08%
23,7800
FDR
2,62%
-4,64%
-4,03%
7,77%
72,88%
844,01%
2 SOPOR.
nEUTRAL
24,2400
0,25%
23,5000
-2,81%
5.168.765
24,1800
24,0600
-0,50%
192.129.070
4.572.671.866
Grifols A
12,0050
0,84%
484.915
14:06:03
1.246
0,04%
12,0100
1.354
-0,04%
12,0000
GRF
32,77%
-0,33%
-2,87%
20,60%
3,99%
-33,59%
Sin Inciden.
nEUTRAL
12,1450
2,02%
11,8600
-0,38%
5.821.405
11,9050
11,8600
-0,38%
426.129.798
5.115.688.225
Iberdrola
15,5300
0,45%
4.926.103
14:06:01
12.495
0,00%
15,5300
4.869
-0,06%
15,5200
IBE
21,77%
-1,12%
-5,19%
20,92%
68,47%
281,31%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
76.502.380
15,4600
15,5150
0,36%
6.681.227.377
103.759.461.165
Inditex
46,0000
-0,11%
708.814
14:06:06
871
0,00%
46,0000
48
-0,02%
45,9900
ITX
-5,70%
-0,41%
4,95%
-8,76%
127,59%
99,98%
Sin Inciden.
10 COMPRA
46,2600
0,46%
45,8900
-0,35%
32.605.444
46,0500
45,9000
-0,33%
3.116.652.000
143.365.992.000
Indra
35,8200
3,35%
626.006
14:05:43
31
0,11%
35,8600
177
0,06%
35,8400
IDR
111,15%
5,77%
7,80%
116,68%
354,68%
288,50%
4 RESIS.
12 COMPRA
36,0400
3,98%
34,4800
-0,52%
22.423.535
34,6600
34,6800
0,06%
176.654.402
6.327.760.680
Inmob Colonial
5,5800
0,09%
144.174
14:05:35
6.477
0,18%
5,5900
8.533
0,00%
5,5800
COL
13,33%
-0,80%
-3,29%
-9,12%
12,28%
16,43%
Sin Inciden.
-6 VENTA
5,6000
0,45%
5,5550
-0,36%
804.491
5,5750
5,5600
-0,27%
627.344.687
3.500.583.353
IAG
4,4040
-0,43%
2.371.391
14:06:10
3.994
0,02%
4,4050
30
0,00%
4,4040
IAG
23,26%
-0,52%
-3,43%
79,97%
267,27%
7,08%
Sin Inciden.
-2 VENTA
4,4610
0,86%
4,3880
-0,79%
10.443.606
4,4230
4,4350
0,27%
4.971.476.010
21.894.380.348
Labor Farmac Rovi
58,7500
0,17%
27.918
14:06:00
1.041
0,09%
58,8000
377
-0,09%
58,7000
ROVI
-5,08%
-2,89%
2,35%
-20,53%
38,22%
397,94%
Sin Inciden.
2 COMPRA
58,8500
0,34%
58,3000
-0,60%
1.640.183
58,6500
58,6500
0,00%
51.235.762
3.010.101.018
Logista
28,3600
0,21%
83.173
14:05:35
631
0,00%
28,3600
972
-0,07%
28,3400
LOG
2,42%
-2,81%
-2,61%
7,66%
73,32%
211,45%
Sin Inciden.
-4 VENTA
28,4000
0,35%
28,2200
-0,28%
2.358.786
28,3000
28,2400
-0,21%
132.750.000
3.764.790.000
Mapfre
3,8360
0,47%
586.655
14:05:41
7.762
0,00%
3,8360
7.830
-0,10%
3,8320
MAP
61,20%
-1,84%
-0,26%
68,45%
172,99%
194,67%
1 RESIS.
12 COMPRA
3,8420
0,63%
3,8200
0,05%
2.250.409
3,8180
3,8260
0,21%
3.079.553.273
11.813.166.355
Merlin Prop
12,8300
0,39%
252.786
14:06:02
900
0,08%
12,8400
3.032
0,00%
12,8300
MRL
29,04%
-1,00%
0,39%
16,05%
62,74%
64,89%
Sin Inciden.
12 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.243.244
12,7800
12,7600
-0,16%
563.724.899
7.232.590.454
Naturgy
25,7800
0,39%
316.882
14:05:43
2.699
0,08%
25,8000
514
0,00%
25,7800
NTGY
15,47%
-2,79%
-4,87%
23,96%
14,39%
139,45%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
8.169.218
25,6800
25,6000
-0,31%
969.613.801
24.996.643.790
Puig Brands
14,3200
-0,62%
455.157
14:05:53
2.041
0,00%
14,3200
609
-0,07%
14,3100
PUIG
-19,71%
-2,12%
-11,72%
-30,23%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,4400
0,21%
14,2500
-1,11%
6.517.848
14,4100
14,4100
0,00%
174.819.678
2.503.417.789
Red Electrica
16,1900
-1,40%
650.329
14:06:10
2.821
0,06%
16,2000
1.990
-0,06%
16,1800
REE
2,69%
-2,53%
-1,28%
0,14%
8,45%
49,86%
3 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1200
-1,83%
10.528.827
16,4200
16,1500
-1,64%
541.080.000
8.760.085.200
REPSOL
14,5400
-0,92%
950.309
14:06:06
2.469
0,03%
14,5450
817
0,00%
14,5400
REP
34,73%
-0,21%
8,02%
32,91%
45,97%
155,65%
2 SOPOR.
4 COMPRA
14,7650
0,61%
14,5350
-0,95%
13.817.493
14,6750
14,6600
-0,10%
1.157.396.053
16.828.538.611
Sacyr
3,5800
-0,50%
377.299
14:05:42
9.361
0,06%
3,5820
10.033
-0,06%
3,5780
SCYR
16,93%
-2,51%
-4,74%
14,98%
70,24%
126,01%
Sin Inciden.
-4 VENTA
3,6240
0,72%
3,5760
-0,61%
1.350.730
3,5980
3,6020
0,11%
796.857.798
2.852.750.917
Solaria Energia
11,0500
-2,21%
667.343
14:05:59
2.990
0,05%
11,0550
2.925
-0,09%
11,0400
SLR
41,39%
-7,49%
-11,63%
-8,29%
-45,38%
1.415,07%
2 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
7.374.140
11,3000
11,3150
0,13%
124.950.876
1.380.707.180
Telefonica
4,5410
0,31%
1.918.705
14:06:11
3.557
0,00%
4,5410
762
-0,02%
4,5400
TEF
19,12%
-0,72%
-6,43%
11,99%
46,67%
-25,00%
Sin Inciden.
-2 VENTA
4,5550
0,62%
4,5000
-0,60%
8.712.839
4,5270
4,5000
-0,60%
5.670.161.554
25.748.203.617
UNICAJA
2,3340
0,17%
2.301.580
14:06:04
17.497
0,09%
2,3360
15.905
-0,09%
2,3320
UNI
91,77%
-1,77%
-3,15%
116,08%
178,69%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
5.371.888
2,3300
2,3480
0,77%
2.571.434.468
6.001.728.048
MODO PRO
