Creditos
Bus.Valor
Conectar
Bus.User
Desde:
10/01/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.945,7
0,94%
100.089.050
22:06:00
0
-
0,0000
0
-
0,0000
INDI
20,27%
0,86%
-1,90%
27,55%
69,47%
22,83%
2 RESIS.
10 COMPRA
13.969,0
1,11%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
153,7000
2,13%
89.542
23:38:04
120
0,33%
154,2000
390
-0,46%
153,0000
ANA
41,40%
4,90%
13,64%
43,30%
-3,43%
201,55%
2 RESIS.
12 COMPRA
154,7000
2,79%
150,2000
-0,20%
13.762.605
150,5000
151,2000
0,47%
54.856.653
8.431.467.566
Acerinox
10,8300
1,03%
462.625
23:38:04
600
-0,18%
10,8100
7.610
-1,20%
10,7000
ACX
18,29%
3,53%
2,26%
21,53%
36,28%
30,82%
Sin Inciden.
12 COMPRA
10,8400
1,12%
10,7200
0,00%
5.010.229
10,7200
10,8000
0,75%
249.335.371
2.700.302.068
ACS
58,8000
1,55%
335.166
23:38:04
47
0,43%
59,0500
35
-1,02%
58,2000
ACS
22,53%
7,37%
-0,59%
54,81%
204,60%
236,57%
3 RESIS.
12 COMPRA
59,0000
1,90%
57,5500
-0,60%
19.707.761
57,9000
58,0500
0,26%
271.664.594
15.973.878.127
AENA
22,5000
0,29%
2.017.639
23:38:04
500
1,78%
22,9000
100
-0,44%
22,4000
AENA
13,98%
-1,21%
-6,02%
19,62%
72,15%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,3900
-0,20%
45.396.878
22,4350
22,5250
0,40%
1.500.000.000
33.750.000.000
Amadeus
70,1600
2,10%
578.023
23:38:04
30
0,20%
70,3000
2.000
-0,94%
69,5000
AMS
3,64%
2,84%
-5,16%
14,85%
36,63%
116,92%
4 RESIS.
nEUTRAL
70,2800
2,27%
69,0200
0,44%
40.554.094
68,7200
69,1600
0,64%
450.499.205
31.607.024.223
ArcelorMittal
26,9300
-0,26%
141.882
23:38:04
725
0,41%
27,0400
413
-1,26%
26,5900
MTS
21,28%
3,02%
-2,07%
29,52%
21,45%
1,53%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,7200
-1,04%
3.820.882
27,0000
27,1500
0,56%
852.809.772
22.966.167.160
Banco Sabadell
2,6880
1,55%
13.774.847
23:38:04
25.543
0,45%
2,7000
23.225
-0,30%
2,6800
SAB
50,22%
-0,66%
-3,81%
64,61%
310,84%
78,30%
4 RESIS.
2 COMPRA
2,6980
1,93%
2,6660
0,72%
37.026.789
2,6470
2,6680
0,79%
5.387.690.082
14.482.110.940
Banco Santander
7,0030
1,70%
19.734.572
23:38:04
21.678
0,53%
7,0400
500
-0,76%
6,9500
SAN
59,54%
1,76%
-0,96%
68,79%
187,13%
56,36%
3 RESIS.
12 COMPRA
7,0370
2,19%
6,8930
0,10%
138.201.208
6,8860
6,9300
0,64%
14.885.325.372
104.241.933.580
Bankinter
11,0350
1,01%
1.224.927
23:38:04
130
0,59%
11,1000
300
-1,40%
10,8800
BKT
46,20%
-0,09%
-3,07%
53,22%
128,94%
221,47%
1 RESIS.
8 COMPRA
11,0750
1,37%
10,9050
-0,18%
13.517.069
10,9250
10,9600
0,32%
898.866.154
9.918.988.009
BBVA
12,9150
1,21%
5.663.135
23:38:04
500
0,97%
13,0400
500
-0,19%
12,8900
BBVA
42,02%
0,08%
-4,61%
49,84%
257,50%
138,42%
1 RESIS.
4 COMPRA
13,0100
1,96%
12,7400
-0,16%
73.139.389
12,7600
12,8500
0,71%
5.763.285.465
74.432.831.780
Caixabank
7,3320
0,80%
5.114.645
23:38:04
1.000
0,38%
7,3600
10
-0,44%
7,3000
CABK
46,26%
-0,05%
-2,16%
59,05%
168,47%
183,86%
1 RESIS.
8 COMPRA
7,3640
1,24%
7,2900
0,22%
37.500.577
7,2740
7,2920
0,25%
7.085.565.456
51.951.365.923
Cellnex Telecom
32,8000
-0,61%
835.395
23:38:04
80
0,24%
32,8800
40
-0,49%
32,6400
CLNX
7,51%
0,55%
-2,29%
7,36%
-15,49%
133,86%
1 SOPOR.
-12 VENTA
33,2600
0,79%
32,6700
-1,00%
27.400.956
33,0000
33,0300
0,09%
706.475.375
23.172.392.300
Acciona Energia
20,2000
3,22%
440.235
23:38:04
400
0,50%
20,3000
1.000
-1,29%
19,9400
ANE
16,09%
8,74%
15,83%
6,71%
-39,43%
0,00%
4 RESIS.
12 COMPRA
20,2800
3,63%
19,6700
0,51%
8.892.747
19,5700
19,6700
0,51%
324.761.830
6.560.188.966
Enagas
14,2450
-0,31%
1.104.828
23:38:04
2.216
1,09%
14,4000
400
-0,18%
14,2200
ENG
20,93%
-0,70%
-0,42%
13,22%
-8,42%
18,32%
Sin Inciden.
4 COMPRA
14,4400
1,05%
14,2000
-0,63%
15.738.275
14,2900
14,3200
0,21%
261.990.074
3.732.048.604
Endesa
26,4700
0,34%
1.038.275
23:38:04
330
0,45%
26,5900
500
-0,11%
26,4400
ELE
30,54%
-2,89%
-2,50%
52,49%
72,38%
181,77%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
27.483.139
26,3800
26,4100
0,11%
1.058.752.117
28.025.168.537
Ferrovial
45,3000
0,87%
459.141
23:38:04
404
0,20%
45,3900
400
-1,55%
44,6000
FER
12,23%
4,06%
-2,39%
26,36%
95,80%
0,00%
2 RESIS.
12 COMPRA
45,3700
1,02%
45,0400
0,29%
20.799.087
44,9100
45,1200
0,47%
733.755.372
33.239.118.352
Fluidra
21,5000
1,61%
224.062
23:38:04
466
1,21%
21,7600
1.200
-2,33%
21,0000
FDR
-8,59%
3,26%
-0,74%
13,78%
6,27%
717,72%
3 RESIS.
4 COMPRA
21,5600
1,89%
21,3000
0,66%
4.817.333
21,1600
21,3400
0,85%
192.129.070
4.130.775.005
Grifols A
10,3300
0,78%
1.094.352
23:38:04
1.000
0,63%
10,3950
400
-1,26%
10,2000
GRF
12,92%
0,00%
9,04%
29,61%
-46,07%
-39,23%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2350
-0,15%
11.304.656
10,2500
10,3000
0,49%
426.129.798
4.401.920.813
Iberdrola
16,3550
-0,21%
8.568.609
23:38:04
4.294
0,76%
16,4800
1.000
-0,21%
16,3200
IBE
25,07%
-0,70%
0,86%
40,68%
88,14%
271,38%
2 SOPOR.
4 COMPRA
16,5250
0,82%
16,3250
-0,40%
140.139.600
16,3900
16,4150
0,15%
6.440.561.000
105.335.375.155
Inditex
43,9600
1,69%
1.393.237
23:38:04
300
0,43%
44,1500
100
-1,02%
43,5100
ITX
-9,88%
-0,34%
-5,93%
-2,11%
124,68%
86,37%
2 RESIS.
-8 VENTA
44,0700
1,94%
43,4300
0,46%
61.246.699
43,2300
43,5400
0,72%
3.116.652.000
137.008.021.920
Indra
35,1800
5,14%
1.491.315
23:38:04
278
0,34%
35,3000
350
-0,45%
35,0200
IDR
105,97%
2,63%
-3,20%
83,79%
316,83%
283,80%
2 RESIS.
12 COMPRA
35,7800
6,93%
34,4600
2,99%
52.464.462
33,4600
35,0600
4,78%
176.654.402
6.214.701.862
Inmob Colonial
5,9000
-0,76%
737.740
23:38:04
6.007
1,69%
6,0000
2.400
-0,68%
5,8600
COL
19,83%
0,25%
3,96%
14,09%
2,21%
9,96%
Sin Inciden.
6 COMPRA
5,9650
0,34%
5,8850
-1,01%
4.352.666
5,9450
5,9650
0,34%
627.344.687
3.701.333.653
IAG
3,9570
1,31%
8.644.935
23:38:04
24.655
0,30%
3,9690
5.888
-0,18%
3,9500
IAG
9,04%
8,03%
-0,58%
111,22%
199,52%
8,05%
2 RESIS.
12 COMPRA
3,9680
1,59%
3,9080
0,05%
34.208.008
3,9060
3,9190
0,33%
4.971.476.010
19.672.130.572
Labor Farmac Rovi
54,8000
1,01%
78.709
23:38:04
36
1,19%
55,4500
286
-1,46%
54,0000
ROVI
-12,95%
-0,27%
4,87%
-36,03%
-4,39%
326,93%
2 RESIS.
4 COMPRA
55,0000
1,38%
54,0500
-0,37%
4.313.253
54,2500
54,1500
-0,18%
51.235.762
2.807.719.758
Logista
27,7800
0,80%
212.250
23:38:04
2.500
0,72%
27,9800
538
-0,50%
27,6400
LOG
0,33%
-0,14%
-3,27%
12,51%
84,05%
178,40%
4 RESIS.
-6 VENTA
27,8200
0,94%
27,4800
-0,29%
5.896.305
27,5600
27,6000
0,15%
132.750.000
3.687.795.000
Mapfre
3,4340
0,64%
2.352.526
23:38:04
7.364
0,47%
3,4500
3.000
-0,29%
3,4240
MAP
44,31%
3,80%
0,88%
68,48%
153,37%
103,99%
3 RESIS.
12 COMPRA
3,4440
0,94%
3,4000
-0,35%
8.078.574
3,4120
3,4220
0,29%
3.079.553.273
10.575.185.939
Merlin Prop
11,0700
0,54%
1.046.358
23:38:04
237
0,36%
11,1100
50
-0,63%
11,0000
MRL
11,34%
1,47%
3,45%
12,14%
40,13%
47,40%
Sin Inciden.
12 COMPRA
11,1000
0,82%
10,9900
-0,18%
11.583.183
11,0100
11,0700
0,54%
563.724.899
6.240.434.632
Naturgy
26,7800
1,06%
300.307
23:38:04
195
0,52%
26,9200
487
-0,30%
26,7000
NTGY
17,33%
-1,76%
3,39%
38,19%
13,19%
118,53%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
8.042.221
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,6300
2,84%
475.341
23:38:04
119
0,36%
16,6900
5.916
-1,98%
16,3000
PUIG
-6,76%
0,42%
-0,89%
-35,85%
0,00%
0,00%
3 RESIS.
nEUTRAL
16,6800
3,15%
16,1900
0,12%
7.904.921
16,1700
16,2000
0,19%
174.819.678
2.907.251.245
Red Electrica
18,2700
-1,24%
1.575.163
23:38:04
90
0,71%
18,4000
1.000
-0,66%
18,1500
REE
12,07%
-0,76%
-0,71%
13,22%
17,99%
66,10%
2 SOPOR.
nEUTRAL
18,5100
0,05%
18,1900
-1,68%
28.778.228
18,5000
18,5000
0,00%
541.080.000
9.885.531.600
REPSOL
12,5200
0,89%
3.322.964
23:38:04
1.000
0,64%
12,6000
1.000
-0,36%
12,4750
REP
11,50%
-2,03%
6,31%
-7,66%
8,59%
38,31%
1 RESIS.
8 COMPRA
12,5500
1,13%
12,4200
0,08%
41.603.509
12,4100
12,4450
0,28%
1.157.396.053
14.490.598.584
Sacyr
3,4640
1,11%
2.083.009
23:38:04
1.382
1,04%
3,5000
100
-0,69%
3,4400
SCYR
11,67%
-0,06%
-2,53%
10,99%
57,24%
32,04%
Sin Inciden.
4 COMPRA
3,4720
1,34%
3,4320
0,18%
7.215.543
3,4260
3,4500
0,70%
796.857.798
2.760.315.412
Solaria Energia
9,9440
-1,01%
1.307.257
23:38:04
50
-0,28%
9,9160
500
-0,56%
9,8880
SLR
27,24%
2,89%
49,55%
-14,58%
-52,81%
925,91%
Sin Inciden.
8 COMPRA
10,2100
1,64%
9,8060
-2,38%
12.999.364
10,0450
10,1300
0,85%
124.950.876
1.242.511.511
Telefonica
4,4910
0,16%
6.404.759
23:38:04
639
0,42%
4,5100
2.000
-0,47%
4,4700
TEF
17,81%
-1,28%
-0,50%
20,19%
18,87%
-37,82%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
28.763.773
4,4840
4,4820
-0,04%
5.670.161.554
25.464.695.539
UNICAJA
1,9750
1,96%
5.795.176
23:38:04
5.000
0,51%
1,9850
85.000
-3,29%
1,9100
UNI
62,27%
4,93%
2,38%
72,20%
153,29%
0,00%
4 RESIS.
12 COMPRA
1,9840
2,43%
1,9420
0,26%
11.445.473
1,9370
1,9420
0,26%
0
0
MODO PRO
