Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/11/2019
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.179,7
-0,22%
104.438.559
5:40:05
0
-
0,0000
0
-
0,0000
INDI
13,67%
2,03%
-2,26%
19,99%
53,71%
14,55%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,5000
1,24%
105.516
7:00:02
100
1,14%
123,9000
2.065
-3,27%
118,5000
ANA
12,70%
5,51%
0,33%
22,06%
-29,19%
144,24%
Sin Inciden.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
12.925.710
121,0000
121,1000
0,08%
54.856.653
6.719.939.993
Acerinox
10,0700
0,20%
501.745
7:00:02
1.000
0,79%
10,1500
1.000
-1,59%
9,9100
ACX
9,99%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,1000
0,50%
9,9350
-1,14%
5.052.572
10,0500
10,0300
-0,20%
249.335.371
2.510.807.186
ACS
53,0000
0,38%
243.841
7:00:02
190
0,19%
53,1000
200
-0,94%
52,5000
ACS
10,44%
3,11%
-3,64%
47,63%
163,63%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
12.923.573
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
AENA
215,4000
1,80%
574.027
7:00:02
31
0,28%
216,0000
9
-0,37%
214,6000
AENA
9,12%
-1,19%
-1,55%
28,91%
52,92%
198,83%
Sin Inciden.
12 COMPRA
215,4000
1,80%
211,6000
0,00%
123.645.416
211,6000
211,8000
0,09%
150.000.000
32.310.000.000
Amadeus
69,3800
0,23%
537.415
7:00:02
130
0,89%
70,0000
202
-3,43%
67,0000
AMS
2,49%
1,97%
-7,27%
19,60%
20,86%
90,79%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
37.285.853
69,2200
68,9800
-0,35%
450.499.205
31.255.634.843
ArcelorMittal
25,5400
0,43%
92.093
7:00:02
78
1,61%
25,9500
600
-0,74%
25,3500
MTS
14,17%
7,13%
-13,42%
10,31%
-2,20%
-5,00%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
2.352.055
25,4300
25,5700
0,55%
852.809.772
21.780.761.577
Banco Sabadell
2,5680
-0,77%
11.097.704
7:00:02
26.750
0,47%
2,5800
2
-100,00%
0,0000
SAB
43,51%
3,63%
-4,00%
71,33%
304,54%
66,04%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
28.498.904
2,5880
2,5850
-0,12%
5.387.690.082
13.835.588.131
Banco Santander
6,2540
-1,04%
21.640.415
7:00:02
2.250
0,26%
6,2700
874
-0,70%
6,2100
SAN
40,08%
5,25%
-5,51%
37,41%
131,84%
39,04%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
135.339.155
6,3200
6,2940
-0,41%
15.152.492.322
94.763.686.982
Bankinter
10,1650
1,65%
6.009.521
7:00:02
1.920
0,84%
10,2500
2.000
-1,62%
10,0000
BKT
34,67%
4,26%
-2,75%
48,61%
121,38%
209,60%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
61.086.781
10,0000
10,2000
2,00%
898.866.154
9.136.974.455
BBVA
12,2500
-0,85%
6.481.345
7:00:02
7.800
0,41%
12,3000
3.800
-0,82%
12,1500
BBVA
34,71%
3,24%
-5,26%
24,96%
211,02%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
79.396.476
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
Caixabank
6,6680
-1,97%
8.295.353
7:00:02
250
0,48%
6,7000
300
-0,27%
6,6500
CABK
33,02%
3,61%
-7,11%
42,47%
174,82%
156,53%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6280
-2,56%
55.313.414
6,8020
6,7400
-0,91%
7.174.937.846
47.842.485.557
Cellnex Telecom
35,1100
0,43%
839.174
7:00:02
83
0,54%
35,3000
1.500
-2,31%
34,3000
CLNX
15,08%
0,46%
8,16%
12,68%
-22,68%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
29.463.399
34,9600
34,9000
-0,17%
706.475.375
24.804.350.416
Acciona Energia
15,9000
-0,31%
243.969
7:00:02
25
2,64%
16,3200
4.000
-0,57%
15,8100
ANE
-10,67%
0,25%
-9,97%
-13,19%
-51,89%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
3.879.107
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Enagas
13,3100
0,60%
717.526
7:00:02
3.186
0,83%
13,4200
100
-0,19%
13,2850
ENG
12,99%
-0,86%
2,86%
8,10%
-12,26%
0,83%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
9.550.271
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,5300
1,03%
1.559.982
7:00:02
53
0,27%
25,6000
72
-1,29%
25,2000
ELE
25,90%
0,59%
8,68%
58,58%
56,24%
157,89%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
39.826.340
25,2700
25,2500
-0,08%
1.058.752.117
27.029.941.547
Ferrovial
41,1000
1,26%
1.576.546
7:00:02
643
0,24%
41,2000
140
-3,77%
39,5500
FER
1,23%
3,01%
-0,58%
23,37%
75,12%
0,00%
Sin Inciden.
12 COMPRA
41,1500
1,38%
40,4500
-0,34%
64.796.041
40,5900
40,5000
-0,22%
729.559.951
29.984.913.986
Fluidra
20,2200
-0,39%
218.691
7:00:02
53
1,88%
20,6000
298
-1,29%
19,9600
FDR
-14,03%
2,85%
-12,39%
5,51%
-9,75%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
4.421.932
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4480
0,64%
1.138.023
7:00:02
1.180
0,26%
8,4700
1.100
-0,57%
8,4000
GRF
-7,65%
4,71%
-7,37%
4,48%
-50,31%
-54,50%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
9.614.018
8,3940
8,3800
-0,17%
426.129.798
3.599.944.534
Iberdrola
15,3350
-0,16%
10.429.080
7:00:02
1.980
0,10%
15,3500
3.000
-1,30%
15,1350
IBE
17,27%
-0,84%
6,35%
40,11%
65,66%
263,33%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
159.929.942
15,3600
15,3600
0,00%
6.440.561.000
98.766.002.935
Inditex
48,1600
-0,52%
2.304.729
7:00:02
5
-100,00%
0,0000
10
-0,79%
47,7800
ITX
-2,98%
2,73%
3,73%
11,20%
159,99%
111,88%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
110.995.749
48,4100
47,9100
-1,03%
3.116.652.000
150.097.960.320
Indra
27,5800
0,29%
492.809
7:00:02
1.822
0,80%
27,8000
200
-1,02%
27,3000
IDR
61,48%
0,15%
1,25%
54,40%
215,42%
163,21%
Sin Inciden.
10 COMPRA
27,6800
0,65%
27,2000
-1,09%
13.591.672
27,5000
27,5200
0,07%
176.654.402
4.872.128.407
Inmob Colonial
5,6700
-0,09%
635.094
7:00:02
7.865
1,41%
5,7500
1.000
-0,88%
5,6200
COL
9,57%
1,07%
3,85%
8,80%
-24,18%
8,64%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6700
-0,09%
3.600.983
5,6750
5,6900
0,26%
627.344.687
3.557.044.375
IAG
3,0660
-0,58%
8.850.310
7:00:02
32.100
0,82%
3,0910
1.500
-0,52%
3,0500
IAG
-15,51%
5,47%
-13,80%
51,47%
77,10%
-24,36%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
27.135.050
3,0840
3,0790
-0,16%
4.971.476.010
15.242.545.447
Labor Farmac Rovi
51,1000
0,89%
56.318
7:00:02
110
0,59%
51,4000
40
-1,76%
50,2000
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,2000
1,09%
50,4500
-0,39%
2.877.850
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,7200
0,00%
145.962
7:00:02
5
-100,00%
0,0000
172
-0,74%
29,5000
LOG
7,34%
-0,34%
3,19%
26,07%
110,23%
176,88%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
4.337.991
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9300
0,34%
1.933.237
7:00:02
1.000
0,55%
2,9460
527
-1,02%
2,9000
MAP
19,79%
0,62%
1,45%
37,11%
95,02%
65,27%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
5.664.384
2,9200
2,9260
0,21%
3.079.553.273
9.023.091.090
Merlin Prop
9,7250
0,05%
476.811
7:00:02
800
0,93%
9,8150
1.034
-0,67%
9,6600
MRL
-4,28%
0,88%
-1,32%
-3,62%
7,53%
24,99%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
4.636.987
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
Naturgy
25,9000
1,01%
365.942
7:00:02
870
0,31%
25,9800
252
-1,85%
25,4200
NTGY
13,47%
1,97%
3,63%
15,98%
2,16%
101,17%
Sin Inciden.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
9.477.898
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,1100
0,69%
274.322
7:00:02
1.500
0,31%
16,1600
2.000
-1,61%
15,8500
PUIG
-9,67%
8,34%
-0,62%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
1,00%
15,8400
-1,00%
4.419.327
16,0000
16,0400
0,25%
174.819.678
2.816.345.013
Red Electrica
19,0400
-0,21%
1.075.197
7:00:02
60
0,95%
19,2200
1.200
-1,16%
18,8200
REE
16,79%
-0,83%
6,49%
28,75%
21,33%
65,30%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
20.471.751
19,0800
19,1400
0,31%
541.080.000
10.302.163.200
REPSOL
10,5550
0,91%
3.285.329
7:00:02
500
0,33%
10,5900
60
-0,14%
10,5400
REP
-6,00%
2,23%
-13,13%
-24,23%
0,02%
5,52%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
34.676.648
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Sacyr
3,1400
0,64%
1.371.329
7:00:02
1.000
0,64%
3,1600
600
-0,38%
3,1280
SCYR
1,23%
1,75%
-6,32%
-0,23%
42,06%
11,59%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
4.305.973
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Solaria Energia
6,8160
3,15%
860.369
7:00:02
1.578
0,73%
6,8660
830
-0,23%
6,8000
SLR
-12,78%
4,32%
-6,18%
-28,25%
-67,53%
561,75%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
5.864.275
6,6080
6,6200
0,18%
124.950.876
851.665.171
Telefonica
4,3590
0,09%
5.544.346
7:00:02
7.359
0,48%
4,3800
1.264
-0,21%
4,3500
TEF
10,72%
0,69%
1,85%
12,92%
13,68%
-40,56%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
24.167.804
4,3550
4,3590
0,09%
5.670.161.554
24.716.234.214
UNICAJA
1,6590
0,85%
8.577.806
7:00:02
6.000
0,42%
1,6660
3
-100,00%
0,0000
UNI
36,31%
5,05%
-1,89%
53,84%
113,84%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
14.230.580
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
MODO PRO
