Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.883,4
-1,61%
32.850.882
11:52:11
0
-
0,0000
0
-
0,0000
INDI
19,74%
-2,32%
-1,24%
26,74%
70,52%
28,46%
1 SOPOR.
nEUTRAL
14.000,4
-0,78%
13.864,0
-1,75%
0
14.110,8
13.988,8
-0,86%
0
0
Acciona
146,6000
-0,88%
26.063
11:52:03
318
0,14%
146,8000
238
0,00%
146,6000
ANA
34,87%
-1,55%
8,60%
37,58%
-8,56%
210,88%
Sin Inciden.
4 COMPRA
147,1000
-0,54%
145,4000
-1,69%
3.820.836
147,9000
146,8000
-0,74%
54.856.653
8.041.985.330
Acerinox
10,6800
0,09%
130.094
11:52:02
2.743
-0,19%
10,6600
3.205
-0,37%
10,6400
ACX
16,65%
-1,30%
-0,09%
15,81%
30,07%
32,80%
Sin Inciden.
2 COMPRA
10,7500
0,75%
10,5100
-1,50%
1.389.404
10,6700
10,6400
-0,28%
249.335.371
2.662.901.762
ACS
55,8000
-1,33%
38.447
11:52:11
422
0,00%
55,8000
907
-0,09%
55,7500
ACS
16,28%
-2,11%
-5,42%
49,02%
176,08%
245,34%
3 SOPOR.
-2 VENTA
56,1000
-0,80%
55,3500
-2,12%
2.145.343
56,5500
56,1000
-0,80%
271.664.594
15.158.884.345
AENA
232,6000
-0,26%
17.140
11:52:01
126
0,00%
232,6000
284
-0,09%
232,4000
AENA
17,83%
-2,35%
-1,02%
27,11%
88,78%
215,02%
Sin Inciden.
nEUTRAL
232,6000
-0,26%
231,2000
-0,86%
3.986.764
233,2000
232,0000
-0,51%
150.000.000
34.890.000.000
Amadeus
69,6200
-3,57%
270.356
11:52:13
53
0,00%
69,6200
449
-0,06%
69,5800
AMS
2,85%
-7,06%
-3,68%
13,08%
38,01%
120,74%
3 SOPOR.
-8 VENTA
69,9600
-3,10%
69,0000
-4,43%
18.822.185
72,2000
69,3200
-3,99%
450.499.205
31.363.754.652
ArcelorMittal
26,5200
-1,08%
48.986
11:52:02
189
0,00%
26,5200
1.934
-0,08%
26,5000
MTS
19,43%
-0,49%
-3,03%
23,28%
11,60%
-0,25%
Sin Inciden.
-2 VENTA
26,7300
-0,30%
26,2600
-2,05%
1.299.109
26,8100
26,6300
-0,67%
852.809.772
22.616.515.153
Banco Sabadell
2,7870
-1,80%
4.142.108
11:52:10
16.115
0,07%
2,7890
13.906
0,00%
2,7870
SAB
55,75%
0,00%
1,98%
73,61%
316,36%
88,75%
1 SOPOR.
nEUTRAL
2,8380
0,00%
2,7840
-1,90%
11.544.055
2,8380
2,8350
-0,11%
5.387.690.082
15.015.492.259
Banco Santander
6,8950
-3,27%
8.325.667
11:52:13
1.135
0,04%
6,8980
760
0,03%
6,8970
SAN
57,08%
-0,68%
-0,29%
62,60%
189,03%
64,81%
1 SOPOR.
nEUTRAL
7,0810
-0,66%
6,8900
-3,34%
57.405.474
7,1280
7,0750
-0,74%
14.885.325.372
102.634.318.440
Bankinter
11,0700
-1,47%
355.351
11:52:12
209
0,00%
11,0700
167
-0,05%
11,0650
BKT
46,66%
-0,18%
-2,72%
55,07%
134,44%
240,65%
1 SOPOR.
nEUTRAL
11,1850
-0,45%
11,0150
-1,96%
3.933.736
11,2350
11,1850
-0,45%
898.866.154
9.950.448.325
BBVA
12,9000
-2,35%
1.646.412
11:52:14
1.958
0,04%
12,9050
13.138
0,00%
12,9000
BBVA
41,86%
-2,16%
-3,73%
52,35%
268,76%
152,69%
2 SOPOR.
nEUTRAL
13,1750
-0,26%
12,8850
-2,46%
21.238.715
13,2100
13,1450
-0,49%
5.763.285.465
74.346.382.499
Caixabank
7,3180
-2,09%
1.437.990
11:52:11
5.484
0,03%
7,3200
4.067
-0,03%
7,3160
CABK
45,98%
-1,24%
-2,51%
61,16%
167,17%
187,71%
1 SOPOR.
nEUTRAL
7,4360
-0,51%
7,2820
-2,57%
10.523.211
7,4740
7,4300
-0,59%
7.085.565.456
51.852.168.007
Cellnex Telecom
32,4300
-1,04%
85.396
11:52:12
978
0,03%
32,4400
457
-0,03%
32,4200
CLNX
6,29%
-3,82%
-2,55%
2,62%
-15,60%
136,21%
1 SOPOR.
-12 VENTA
32,7400
-0,09%
32,2900
-1,46%
2.769.392
32,7700
32,7400
-0,09%
706.475.375
22.910.996.411
Acciona Energia
18,9600
-1,20%
122.055
11:52:13
1.495
0,11%
18,9800
2.292
-0,05%
18,9500
ANE
6,52%
-4,72%
7,42%
-5,45%
-42,73%
0,00%
4 SOPOR.
nEUTRAL
19,1600
-0,16%
18,9100
-1,46%
2.314.163
19,1900
19,1200
-0,36%
324.761.830
6.157.484.297
Enagas
14,1500
-0,32%
116.320
11:52:10
867
0,00%
14,1500
2.538
-0,07%
14,1400
ENG
20,12%
0,11%
5,43%
12,58%
-9,22%
20,75%
Sin Inciden.
8 COMPRA
14,1850
-0,07%
14,1100
-0,60%
1.645.928
14,1950
14,1800
-0,11%
261.990.074
3.707.159.547
Endesa
26,7600
-0,30%
193.457
11:52:12
1.295
0,04%
26,7700
216
0,00%
26,7600
ELE
31,97%
-0,30%
1,21%
52,79%
72,18%
206,94%
Sin Inciden.
nEUTRAL
26,8300
-0,04%
26,6200
-0,82%
5.176.909
26,8400
26,7000
-0,52%
1.058.752.117
28.332.206.651
Ferrovial
44,1400
-1,16%
88.146
11:52:10
427
-0,07%
44,1100
144
-0,11%
44,0900
FER
9,35%
-1,91%
-1,40%
26,47%
95,71%
0,00%
1 SOPOR.
nEUTRAL
44,4600
-0,45%
43,9400
-1,61%
3.890.764
44,6600
44,3500
-0,69%
729.559.951
32.202.776.237
Fluidra
21,5400
-0,83%
48.404
11:52:02
1.157
0,00%
21,5400
1.140
-0,09%
21,5200
FDR
-8,42%
-3,84%
-0,65%
2,02%
14,72%
735,56%
Sin Inciden.
-8 VENTA
21,6800
-0,18%
21,4600
-1,20%
1.042.622
21,7200
21,6000
-0,55%
192.129.070
4.138.460.168
Grifols A
10,5700
-0,56%
737.092
11:52:02
2.118
0,00%
10,5700
2.253
-0,09%
10,5600
GRF
15,54%
0,48%
17,39%
15,51%
-40,98%
-35,72%
Sin Inciden.
12 COMPRA
10,7350
0,99%
10,5550
-0,71%
7.791.062
10,6300
10,5750
-0,52%
426.129.798
4.504.191.965
Iberdrola
16,1950
-0,22%
999.778
11:52:10
765
0,06%
16,2050
4.327
0,03%
16,2000
IBE
23,85%
0,53%
2,95%
42,13%
88,28%
289,82%
Sin Inciden.
12 COMPRA
16,2000
-0,18%
16,0750
-0,96%
16.191.405
16,2300
16,1150
-0,71%
6.440.561.000
104.304.885.395
Inditex
45,3000
-1,01%
266.976
11:52:11
99
0,02%
45,3100
424
0,00%
45,3000
ITX
-7,14%
-7,86%
-7,53%
0,80%
132,01%
103,54%
2 SOPOR.
-12 VENTA
45,5500
-0,46%
44,9600
-1,75%
12.094.013
45,7600
45,4000
-0,79%
3.116.652.000
141.184.335.600
Indra
35,6200
-0,72%
421.608
11:52:12
824
0,06%
35,6400
8
0,00%
35,6200
IDR
108,55%
4,02%
14,36%
78,98%
260,28%
306,78%
Sin Inciden.
10 COMPRA
36,0200
0,39%
35,3200
-1,56%
15.017.677
35,8800
35,8800
0,00%
176.654.402
6.292.429.799
Inmob Colonial
5,7850
-1,62%
624.878
11:52:08
1.879
0,00%
5,7850
9.013
-0,09%
5,7800
COL
11,79%
-7,80%
-2,93%
1,86%
-3,76%
10,85%
4 SOPOR.
-4 VENTA
5,8400
-0,68%
5,5900
-4,93%
3.614.919
5,8800
5,7100
-2,89%
627.344.687
3.629.189.014
IAG
3,7500
-2,37%
4.169.745
11:52:04
9.774
-0,05%
3,7480
6.694
-0,11%
3,7460
IAG
3,33%
-7,22%
-2,44%
94,71%
188,45%
7,43%
Sin Inciden.
nEUTRAL
3,8300
-0,29%
3,7340
-2,79%
15.636.544
3,8410
3,8300
-0,29%
4.971.476.010
18.643.035.038
Labor Farmac Rovi
55,6000
-0,98%
31.062
11:52:07
256
0,00%
55,6000
356
-0,09%
55,5500
ROVI
-11,68%
-0,98%
5,31%
-35,46%
4,45%
332,28%
1 SOPOR.
nEUTRAL
56,2500
0,18%
55,4000
-1,34%
1.727.047
56,1500
56,1000
-0,09%
51.235.762
2.848.708.367
Logista
27,9400
-0,21%
65.422
11:52:08
819
0,00%
27,9400
1.026
-0,07%
27,9200
LOG
0,91%
-1,82%
-2,24%
14,45%
90,98%
176,81%
Sin Inciden.
-8 VENTA
28,0000
0,00%
27,8400
-0,57%
1.827.891
28,0000
27,9600
-0,14%
132.750.000
3.709.035.000
Mapfre
3,2720
-1,27%
310.993
11:52:05
8.782
0,00%
3,2720
7.256
-0,12%
3,2680
MAP
37,50%
-2,15%
-3,51%
61,16%
137,43%
105,69%
2 SOPOR.
nEUTRAL
3,2980
-0,48%
3,2560
-1,75%
1.017.569
3,3140
3,2960
-0,54%
3.079.553.273
10.076.298.309
Merlin Prop
10,7100
-0,65%
108.746
11:52:07
5.396
0,09%
10,7200
1.995
-0,09%
10,7000
MRL
7,72%
-1,92%
0,75%
6,02%
33,50%
50,69%
1 SOPOR.
2 COMPRA
10,7400
-0,37%
10,6300
-1,39%
1.164.670
10,7800
10,7200
-0,56%
563.724.899
6.037.493.668
Naturgy
26,6600
0,23%
95.071
11:52:10
1.042
0,08%
26,6800
1.762
-0,08%
26,6400
NTGY
16,80%
1,75%
1,99%
36,76%
12,81%
117,71%
Sin Inciden.
12 COMPRA
26,7600
0,60%
26,5000
-0,38%
2.534.593
26,6000
26,6000
0,00%
969.613.801
25.849.903.935
Puig Brands
16,7900
0,24%
112.958
11:51:47
31
0,00%
16,7900
1.260
-0,12%
16,7700
PUIG
-5,86%
-3,29%
0,06%
-36,96%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,9200
1,01%
16,5400
-1,25%
1.896.565
16,7500
16,6700
-0,48%
174.819.678
2.935.222.394
Red Electrica
17,7400
0,17%
433.976
11:52:04
126
0,06%
17,7500
2.683
0,00%
17,7400
REE
8,82%
-0,17%
-3,42%
11,26%
13,85%
68,70%
Sin Inciden.
-2 VENTA
17,7800
0,40%
17,5500
-0,90%
7.698.734
17,7100
17,6000
-0,62%
541.080.000
9.598.759.200
REPSOL
12,5700
1,49%
1.298.826
11:52:13
1.080
0,04%
12,5750
3.772
0,00%
12,5700
REP
11,94%
2,58%
6,40%
-5,47%
9,06%
37,34%
2 RESIS.
12 COMPRA
12,6000
1,74%
12,4100
0,20%
16.326.243
12,3850
12,4400
0,44%
1.157.396.053
14.548.468.386
Sacyr
3,5600
-0,22%
513.654
11:51:57
7.189
0,06%
3,5620
1.028
-0,06%
3,5580
SCYR
14,77%
-0,45%
3,31%
12,84%
64,66%
43,07%
Sin Inciden.
12 COMPRA
3,5600
-0,22%
3,5220
-1,29%
1.828.608
3,5680
3,5500
-0,50%
796.857.798
2.836.813.761
Solaria Energia
9,0140
-0,42%
593.008
11:52:10
191
0,11%
9,0240
1.238
0,02%
9,0160
SLR
15,34%
2,78%
35,26%
-25,06%
-54,99%
870,97%
Sin Inciden.
12 COMPRA
9,1320
0,88%
8,9540
-1,08%
5.345.374
9,0520
9,0500
-0,02%
124.950.876
1.126.307.196
Telefonica
4,5340
-1,05%
3.082.850
11:52:13
5.172
0,00%
4,5340
3.843
-0,02%
4,5330
TEF
15,16%
-2,31%
2,30%
17,42%
25,25%
-35,32%
2 SOPOR.
nEUTRAL
4,5750
-0,15%
4,5100
-1,57%
13.977.642
4,5820
4,5500
-0,70%
5.670.161.554
25.708.512.486
UNICAJA
1,8760
-1,52%
1.793.724
11:52:01
25.940
0,05%
1,8770
57.602
-0,05%
1,8750
UNI
54,14%
-3,25%
-1,98%
66,14%
149,53%
0,00%
1 SOPOR.
nEUTRAL
1,9020
-0,16%
1,8730
-1,68%
3.365.026
1,9050
1,9020
-0,16%
2.571.434.468
4.824.011.062
