Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.651,6
0,79%
53.092.930
15:28:15
0
-
0,0000
0
-
0,0000
INDI
26,36%
1,81%
4,15%
38,30%
79,46%
31,13%
3 RESIS.
12 COMPRA
14.672,4
0,93%
14.586,5
0,34%
0
14.536,6
14.586,5
0,34%
0
0
Acciona
169,0000
-0,65%
12.361
15:27:55
267
0,18%
169,3000
216
0,06%
169,1000
ANA
60,75%
0,77%
6,47%
49,92%
-5,19%
226,66%
Sin Inciden.
12 COMPRA
170,7000
0,35%
168,0000
-1,23%
2.089.009
170,1000
170,7000
0,35%
54.856.653
9.270.774.357
Acerinox
10,3700
2,98%
525.053
15:28:05
3.068
0,00%
10,3700
5.591
-0,10%
10,3600
ACX
16,51%
2,57%
0,07%
19,97%
33,22%
48,10%
3 RESIS.
8 COMPRA
10,3700
2,98%
10,0900
0,20%
5.444.800
10,0700
10,1200
0,50%
249.335.371
2.585.607.797
ACS
61,3000
2,42%
90.414
15:28:04
81
0,00%
61,3000
898
-0,08%
61,2500
ACS
31,20%
1,32%
8,13%
63,79%
207,97%
230,24%
3 RESIS.
12 COMPRA
61,4500
2,67%
60,1000
0,42%
5.542.378
59,8500
60,1000
0,42%
271.664.594
16.653.039.612
AENA
24,5000
0,74%
284.305
15:28:01
673
0,04%
24,5100
1.343
-0,04%
24,4900
AENA
24,11%
3,75%
7,89%
43,16%
95,53%
0,00%
2 RESIS.
12 COMPRA
24,7400
1,73%
24,3200
0,00%
6.965.473
24,3200
24,3400
0,08%
1.500.000.000
36.750.000.000
Amadeus
71,7800
1,27%
292.157
15:28:17
442
0,06%
71,8200
85
0,00%
71,7800
AMS
6,04%
1,90%
1,16%
27,46%
35,74%
107,18%
2 RESIS.
12 COMPRA
72,6400
2,48%
70,9800
0,14%
20.971.029
70,8800
70,9800
0,14%
450.499.205
32.336.832.935
ArcelorMittal
28,4600
6,27%
388.037
15:28:03
263
0,04%
28,4700
631
-0,04%
28,4500
MTS
28,17%
4,00%
3,21%
44,96%
24,12%
15,61%
4 RESIS.
12 COMPRA
28,7500
7,36%
27,2400
1,72%
11.043.533
26,7800
27,2800
1,87%
852.809.772
24.270.966.111
Banco Sabadell
3,2480
0,78%
8.715.899
15:28:17
1.510
0,03%
3,2490
30.984
0,00%
3,2480
SAB
81,51%
0,34%
10,91%
99,64%
489,34%
142,60%
1 RESIS.
12 COMPRA
3,2840
1,89%
3,2260
0,09%
28.309.240
3,2230
3,2600
1,15%
5.288.229.262
17.176.168.643
Banco Santander
7,7580
1,97%
12.023.277
15:28:17
1.456
0,01%
7,7590
1.948
0,00%
7,7580
SAN
76,74%
2,83%
6,17%
98,11%
250,25%
86,64%
2 RESIS.
12 COMPRA
7,7590
1,98%
7,6220
0,18%
93.276.583
7,6080
7,6360
0,37%
14.885.325.372
115.480.354.236
Bankinter
12,6600
0,12%
600.894
15:28:17
2.551
0,04%
12,6650
3.167
-0,04%
12,6550
BKT
70,04%
1,12%
10,97%
85,47%
205,92%
275,91%
Sin Inciden.
12 COMPRA
12,8300
1,46%
12,5950
-0,40%
7.607.318
12,6450
12,7200
0,59%
898.866.154
11.379.645.510
BBVA
15,4300
1,25%
4.131.972
15:28:17
1.777
0,03%
15,4350
3.970
0,00%
15,4300
BBVA
69,68%
5,46%
17,41%
86,75%
308,09%
186,03%
2 RESIS.
12 COMPRA
15,6000
2,36%
15,3750
0,89%
63.756.328
15,2400
15,4550
1,41%
5.763.285.465
88.927.494.725
Caixabank
8,5140
0,69%
2.791.781
15:28:17
6.972
0,02%
8,5160
3.752
-0,02%
8,5120
CABK
69,84%
3,08%
11,45%
84,38%
251,88%
259,73%
1 RESIS.
12 COMPRA
8,5920
1,61%
8,4260
-0,35%
23.769.223
8,4560
8,4940
0,45%
7.085.565.456
60.326.504.292
Cellnex Telecom
30,3500
-0,33%
338.859
15:28:15
1.204
0,07%
30,3700
170
0,00%
30,3500
CLNX
-0,52%
-1,77%
-7,11%
-10,57%
-26,78%
104,14%
Sin Inciden.
-12 VENTA
30,4800
0,10%
30,1200
-1,08%
10.284.371
30,4500
30,4200
-0,10%
706.475.375
21.441.527.631
Acciona Energia
23,4000
-0,68%
78.357
15:28:04
1.404
0,09%
23,4200
962
-0,09%
23,3800
ANE
34,48%
-0,68%
5,97%
19,43%
-39,76%
0,00%
Sin Inciden.
2 COMPRA
23,7800
0,93%
23,2600
-1,27%
1.833.554
23,5600
23,7800
0,93%
324.761.830
7.599.426.822
Enagas
13,1800
-0,72%
279.744
15:28:01
421
0,04%
13,1850
1.919
0,00%
13,1800
ENG
16,79%
0,65%
-1,82%
4,46%
-5,82%
8,28%
1 SOPOR.
-4 VENTA
13,2700
-0,04%
13,1150
-1,21%
3.687.026
13,2750
13,2650
-0,08%
261.990.074
3.453.029.175
Endesa
25,3600
-1,55%
460.905
15:28:10
5.018
0,08%
25,3800
2.672
0,00%
25,3600
ELE
28,94%
0,39%
-3,67%
48,44%
72,05%
148,94%
1 SOPOR.
-4 VENTA
25,5400
-0,85%
25,1700
-2,29%
11.688.551
25,7600
25,4600
-1,16%
1.058.752.117
26.849.953.687
Ferrovial
44,9800
0,49%
159.522
15:28:13
104
0,04%
45,0000
59
0,02%
44,9900
FER
11,43%
0,13%
-0,09%
26,93%
80,72%
0,00%
Sin Inciden.
8 COMPRA
45,1600
0,89%
44,7300
-0,07%
7.175.300
44,7600
44,7700
0,02%
733.755.372
33.004.316.633
Fluidra
22,9200
1,87%
153.610
15:27:50
697
0,09%
22,9400
1.200
-0,09%
22,9000
FDR
-1,18%
4,37%
4,47%
8,90%
37,21%
741,35%
3 RESIS.
12 COMPRA
22,9600
2,04%
22,5600
0,27%
3.520.741
22,5000
22,6000
0,44%
192.129.070
4.403.598.284
Grifols A
12,7650
-0,35%
521.511
15:28:13
2.022
0,08%
12,7750
2.108
-0,04%
12,7600
GRF
39,54%
-2,67%
21,73%
42,75%
-9,27%
-31,49%
Sin Inciden.
8 COMPRA
12,8700
0,47%
12,6600
-1,17%
6.657.088
12,8100
12,7600
-0,39%
426.129.798
5.439.546.871
Iberdrola
15,5350
-0,10%
1.936.725
15:28:17
312
0,03%
15,5400
6.245
0,00%
15,5350
IBE
21,81%
1,34%
-1,08%
33,83%
69,47%
254,11%
1 RESIS.
10 COMPRA
15,6300
0,51%
15,4400
-0,71%
30.087.023
15,5500
15,5500
0,00%
6.240.000.000
96.938.400.000
Inditex
42,1300
1,44%
419.441
15:28:16
634
0,02%
42,1400
7
0,00%
42,1300
ITX
-13,63%
0,69%
-4,07%
0,22%
94,88%
71,92%
3 RESIS.
-6 VENTA
42,3500
1,97%
41,4900
-0,10%
17.671.049
41,5300
41,7100
0,43%
3.116.652.000
131.304.548.760
Indra
35,4000
-3,23%
489.345
15:28:16
791
0,00%
35,4000
56
-0,06%
35,3800
IDR
108,68%
-2,86%
-4,75%
108,45%
334,46%
249,33%
3 SOPOR.
-4 VENTA
36,9400
0,98%
35,3600
-3,34%
17.322.813
36,5800
36,9000
0,87%
176.654.402
6.253.565.831
Inmob Colonial
5,8600
-0,93%
405.940
15:28:13
6.880
0,09%
5,8650
5.322
0,00%
5,8600
COL
19,01%
0,60%
-2,01%
13,84%
4,20%
4,01%
1 SOPOR.
2 COMPRA
5,9400
0,42%
5,8500
-1,10%
2.378.808
5,9150
5,9200
0,08%
627.344.687
3.676.239.866
IAG
4,2930
0,00%
6.659.863
15:28:16
14.218
0,02%
4,2940
1.186
-0,02%
4,2920
IAG
20,15%
-2,72%
3,93%
130,04%
210,10%
10,60%
Sin Inciden.
2 COMPRA
4,3500
1,33%
4,2430
-1,16%
28.590.792
4,2930
4,3030
0,23%
4.971.476.010
21.342.546.511
Labor Farmac Rovi
52,9000
1,73%
33.374
15:28:00
11
0,00%
52,9000
549
-0,09%
52,8500
ROVI
-14,53%
-2,12%
-1,81%
-29,93%
12,44%
333,89%
2 RESIS.
-8 VENTA
53,1000
2,12%
51,6500
-0,67%
1.765.485
52,0000
51,7500
-0,48%
51.235.762
2.710.371.810
Logista
28,5600
0,85%
168.657
15:28:04
2.667
0,07%
28,5800
2.084
-0,07%
28,5400
LOG
3,15%
2,74%
2,44%
14,74%
71,48%
184,31%
3 RESIS.
12 COMPRA
28,6400
1,13%
28,3600
0,14%
4.816.844
28,3200
28,4800
0,56%
132.750.000
3.791.340.000
Mapfre
3,6820
0,71%
806.395
15:28:00
5.423
0,05%
3,6840
717
0,00%
3,6820
MAP
54,73%
3,08%
3,20%
81,48%
177,05%
139,39%
2 RESIS.
12 COMPRA
3,7040
1,31%
3,6680
0,33%
2.969.146
3,6560
3,6800
0,66%
3.079.553.273
11.338.915.151
Merlin Prop
12,9900
0,78%
501.053
15:28:08
3.734
0,08%
13,0000
3.088
-0,08%
12,9800
MRL
30,65%
6,81%
17,63%
31,67%
55,13%
64,69%
2 RESIS.
12 COMPRA
13,0900
1,55%
12,8900
0,00%
6.508.678
12,8900
12,8900
0,00%
563.724.899
7.322.786.438
Naturgy
26,4000
-0,30%
238.921
15:28:13
2.031
0,08%
26,4200
1.665
0,00%
26,4000
NTGY
18,24%
-3,71%
-0,77%
26,77%
15,66%
123,60%
Sin Inciden.
nEUTRAL
26,8000
1,21%
26,3400
-0,53%
6.307.514
26,4800
26,5000
0,08%
969.613.801
25.597.804.346
Puig Brands
16,0900
1,71%
355.947
15:28:12
369
0,06%
16,1000
810
-0,12%
16,0700
PUIG
-9,78%
-1,59%
-3,71%
-30,56%
0,00%
0,00%
3 RESIS.
-6 VENTA
16,1700
2,21%
15,7700
-0,32%
5.727.187
15,8200
15,8200
0,00%
174.819.678
2.812.848.619
Red Electrica
16,4800
-0,90%
331.117
15:28:17
3.307
0,06%
16,4900
2.683
-0,06%
16,4700
REE
4,53%
-2,71%
-7,05%
5,36%
2,66%
51,41%
1 SOPOR.
-12 VENTA
16,6100
-0,12%
16,4200
-1,26%
5.456.808
16,6300
16,5600
-0,42%
541.080.000
8.916.998.400
REPSOL
13,2900
0,04%
974.058
15:28:17
11.985
0,04%
13,2950
1.255
0,00%
13,2900
REP
23,14%
0,60%
7,79%
14,81%
36,95%
67,79%
Sin Inciden.
10 COMPRA
13,3850
0,75%
13,1450
-1,05%
12.945.231
13,2850
13,1900
-0,72%
1.157.396.053
15.381.793.544
Sacyr
3,6480
2,36%
1.414.342
15:28:11
8.200
0,05%
3,6500
9.227
0,00%
3,6480
SCYR
19,15%
1,67%
2,82%
26,28%
82,12%
71,21%
3 RESIS.
12 COMPRA
3,6560
2,58%
3,5700
0,17%
5.159.520
3,5640
3,5720
0,22%
796.857.798
2.906.937.247
Solaria Energia
11,4750
-0,74%
395.073
15:28:16
49
0,00%
11,4750
1.602
-0,04%
11,4700
SLR
46,83%
1,95%
13,20%
2,77%
-49,14%
1.191,01%
Sin Inciden.
12 COMPRA
11,5750
0,13%
11,4100
-1,30%
4.533.463
11,5600
11,5550
-0,04%
124.950.876
1.433.811.302
Telefonica
4,5980
-1,25%
2.576.825
15:28:17
7.792
0,02%
4,5990
1.450
-0,02%
4,5970
TEF
20,61%
1,90%
1,39%
22,90%
35,05%
-38,50%
1 SOPOR.
10 COMPRA
4,6630
0,15%
4,5870
-1,48%
11.848.241
4,6560
4,6380
-0,39%
5.670.161.554
26.071.402.825
UNICAJA
2,3180
2,02%
3.519.535
15:28:17
27.936
0,09%
2,3200
7.615
0,00%
2,3180
UNI
90,45%
0,43%
11,88%
118,47%
217,74%
0,00%
2 RESIS.
12 COMPRA
2,3240
2,29%
2,2880
0,70%
8.158.282
2,2720
2,2880
0,70%
2.571.434.468
5.960.585.097
MODO PRO
