Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.645,3
0,75%
52.963.085
15:25:26
0
-
0,0000
0
-
0,0000
INDI
26,31%
1,90%
4,23%
38,41%
79,60%
31,24%
3 RESIS.
12 COMPRA
14.672,4
0,93%
14.586,5
0,34%
0
14.536,6
14.586,5
0,34%
0
0
Acciona
168,9000
-0,71%
12.124
15:25:07
393
0,06%
169,0000
262
-0,06%
168,8000
ANA
60,65%
0,77%
6,47%
49,92%
-5,19%
226,66%
Sin Inciden.
12 COMPRA
170,7000
0,35%
168,0000
-1,23%
2.047.744
170,1000
170,7000
0,35%
54.856.653
9.265.288.692
Acerinox
10,3700
2,98%
524.281
15:25:19
13.815
0,10%
10,3800
1.282
0,00%
10,3700
ACX
16,51%
2,47%
-0,03%
19,85%
33,09%
47,96%
3 RESIS.
8 COMPRA
10,3700
2,98%
10,0900
0,20%
5.436.794
10,0700
10,1200
0,50%
249.335.371
2.585.607.797
ACS
61,3000
2,42%
90.414
15:25:25
396
0,00%
61,3000
750
-0,08%
61,2500
ACS
31,20%
1,49%
8,30%
64,05%
208,48%
230,78%
3 RESIS.
12 COMPRA
61,4500
2,67%
60,1000
0,42%
5.542.378
59,8500
60,1000
0,42%
271.664.594
16.653.039.612
AENA
24,5000
0,74%
283.325
15:25:26
400
0,00%
24,5000
1.025
-0,04%
24,4900
AENA
24,11%
3,75%
7,89%
43,16%
95,53%
0,00%
2 RESIS.
12 COMPRA
24,7400
1,73%
24,3200
0,00%
6.941.463
24,3200
24,3400
0,08%
1.500.000.000
36.750.000.000
Amadeus
71,8200
1,33%
287.937
15:25:13
423
0,03%
71,8400
373
-0,03%
71,8000
AMS
6,10%
1,82%
1,07%
27,36%
35,63%
107,01%
1 RESIS.
12 COMPRA
72,6400
2,48%
70,9800
0,14%
20.679.635
70,8800
70,9800
0,14%
450.499.205
32.354.852.903
ArcelorMittal
28,4900
6,39%
388.004
15:25:17
263
0,04%
28,5000
500
-0,04%
28,4800
MTS
28,30%
4,00%
3,21%
44,96%
24,12%
15,61%
4 RESIS.
12 COMPRA
28,7500
7,36%
27,2400
1,72%
11.054.234
26,7800
27,2800
1,87%
852.809.772
24.296.550.404
Banco Sabadell
3,2490
0,81%
8.711.045
15:25:20
8.172
-0,03%
3,2480
24.186
-0,09%
3,2460
SAB
81,57%
0,43%
11,02%
99,83%
489,89%
142,82%
1 RESIS.
12 COMPRA
3,2840
1,89%
3,2260
0,09%
28.302.185
3,2230
3,2600
1,15%
5.288.229.262
17.181.456.872
Banco Santander
7,7510
1,88%
11.986.704
15:25:25
6.118
0,03%
7,7530
1.038
0,00%
7,7510
SAN
76,58%
3,12%
6,47%
98,67%
251,25%
87,17%
3 RESIS.
12 COMPRA
7,7580
1,97%
7,6220
0,18%
92.908.943
7,6080
7,6360
0,37%
14.885.325.372
115.376.156.958
Bankinter
12,6600
0,12%
599.725
15:25:26
2.734
0,04%
12,6650
1.023
-0,04%
12,6550
BKT
70,04%
1,28%
11,15%
85,76%
206,40%
276,51%
Sin Inciden.
12 COMPRA
12,8300
1,46%
12,5950
-0,40%
7.592.519
12,6450
12,7200
0,59%
898.866.154
11.379.645.510
BBVA
15,4250
1,21%
4.128.118
15:25:25
4.468
0,00%
15,4250
1.382
-0,03%
15,4200
BBVA
69,63%
5,64%
17,60%
87,05%
308,75%
186,49%
2 RESIS.
12 COMPRA
15,6000
2,36%
15,3750
0,89%
63.676.220
15,2400
15,4550
1,41%
5.763.285.465
88.898.678.298
Caixabank
8,5060
0,59%
2.783.568
15:25:25
113
0,00%
8,5060
1.252
-0,02%
8,5040
CABK
69,68%
3,35%
11,74%
84,86%
252,80%
260,66%
2 RESIS.
12 COMPRA
8,5920
1,61%
8,4260
-0,35%
23.677.029
8,4560
8,4940
0,45%
7.085.565.456
60.269.819.769
Cellnex Telecom
30,3100
-0,46%
337.799
15:25:25
1.369
0,07%
30,3300
170
0,00%
30,3100
CLNX
-0,66%
-1,90%
-7,23%
-10,69%
-26,87%
103,87%
Sin Inciden.
-12 VENTA
30,4800
0,10%
30,1200
-1,08%
10.238.688
30,4500
30,4200
-0,10%
706.475.375
21.413.268.616
Acciona Energia
23,3400
-0,93%
75.491
15:25:04
1.537
0,09%
23,3600
777
-0,09%
23,3200
ANE
34,13%
-0,68%
5,97%
19,43%
-39,76%
0,00%
Sin Inciden.
2 COMPRA
23,7800
0,93%
23,2600
-1,27%
1.761.960
23,5600
23,7800
0,93%
324.761.830
7.579.941.112
Enagas
13,1700
-0,79%
279.444
15:25:26
1.807
0,08%
13,1800
14
0,04%
13,1750
ENG
16,70%
0,61%
-1,86%
4,42%
-5,86%
8,24%
2 SOPOR.
-4 VENTA
13,2700
-0,04%
13,1150
-1,21%
3.680.277
13,2750
13,2650
-0,08%
261.990.074
3.450.409.275
Endesa
25,3500
-1,59%
460.348
15:25:03
1.338
0,04%
25,3600
1.923
-0,04%
25,3400
ELE
28,89%
0,28%
-3,79%
48,27%
71,85%
148,65%
1 SOPOR.
-4 VENTA
25,5400
-0,85%
25,1700
-2,29%
11.669.822
25,7600
25,4600
-1,16%
1.058.752.117
26.839.366.166
Ferrovial
44,9700
0,47%
159.354
15:25:23
283
0,02%
44,9800
499
-0,02%
44,9600
FER
11,41%
0,13%
-0,09%
26,93%
80,72%
0,00%
Sin Inciden.
8 COMPRA
45,1600
0,89%
44,7300
-0,07%
7.166.149
44,7600
44,7700
0,02%
733.755.372
32.996.979.079
Fluidra
22,9200
1,87%
153.610
15:25:16
958
0,09%
22,9400
891
-0,09%
22,9000
FDR
-1,18%
4,46%
4,56%
8,99%
37,33%
742,08%
3 RESIS.
12 COMPRA
22,9600
2,04%
22,5600
0,27%
3.520.741
22,5000
22,6000
0,44%
192.129.070
4.403.598.284
Grifols A
12,7650
-0,35%
518.554
15:25:17
986
0,00%
12,7650
2.593
-0,08%
12,7550
GRF
39,54%
-2,55%
21,88%
42,91%
-9,17%
-31,41%
Sin Inciden.
8 COMPRA
12,8700
0,47%
12,6600
-1,17%
6.619.342
12,8100
12,7600
-0,39%
426.129.798
5.439.546.871
Iberdrola
15,5250
-0,16%
1.922.775
15:25:26
1.638
0,03%
15,5300
11.127
0,00%
15,5250
IBE
21,74%
1,30%
-1,11%
33,79%
69,41%
254,00%
Sin Inciden.
10 COMPRA
15,6300
0,51%
15,4400
-0,71%
29.851.082
15,5500
15,5500
0,00%
6.240.000.000
96.876.000.000
Inditex
42,1300
1,44%
418.558
15:25:26
422
0,02%
42,1400
387
0,00%
42,1300
ITX
-13,63%
0,72%
-4,05%
0,25%
94,92%
71,96%
3 RESIS.
-6 VENTA
42,3500
1,97%
41,4900
-0,10%
17.633.849
41,5300
41,7100
0,43%
3.116.652.000
131.304.548.760
Indra
35,4200
-3,17%
489.315
15:25:19
48
0,00%
35,4200
656
-0,06%
35,4000
IDR
108,79%
-2,75%
-4,64%
108,69%
334,95%
249,72%
3 SOPOR.
-4 VENTA
36,9400
0,98%
35,3600
-3,34%
17.331.537
36,5800
36,9000
0,87%
176.654.402
6.257.098.919
Inmob Colonial
5,8550
-1,01%
401.943
15:25:03
6.338
0,09%
5,8600
6.291
0,00%
5,8550
COL
18,91%
0,60%
-2,01%
13,84%
4,20%
4,01%
1 SOPOR.
2 COMPRA
5,9400
0,42%
5,8500
-1,10%
2.353.376
5,9150
5,9200
0,08%
627.344.687
3.673.103.142
IAG
4,2920
-0,02%
6.649.143
15:25:20
14.830
0,00%
4,2920
1.903
-0,05%
4,2900
IAG
20,12%
-2,63%
4,03%
130,25%
210,39%
10,70%
Sin Inciden.
2 COMPRA
4,3500
1,33%
4,2430
-1,16%
28.538.122
4,2930
4,3030
0,23%
4.971.476.010
21.337.575.035
Labor Farmac Rovi
52,9000
1,73%
33.148
15:25:16
539
0,09%
52,9500
669
-0,09%
52,8500
ROVI
-14,53%
-2,12%
-1,81%
-29,93%
12,44%
333,89%
2 RESIS.
-8 VENTA
53,1000
2,12%
51,6500
-0,67%
1.753.529
52,0000
51,7500
-0,48%
51.235.762
2.710.371.810
Logista
28,5600
0,85%
168.657
15:25:14
496
0,00%
28,5600
2.009
-0,07%
28,5400
LOG
3,15%
2,81%
2,51%
14,82%
71,60%
184,51%
3 RESIS.
12 COMPRA
28,6400
1,13%
28,3600
0,14%
4.816.844
28,3200
28,4800
0,56%
132.750.000
3.791.340.000
Mapfre
3,6800
0,66%
804.878
15:25:18
9.906
0,11%
3,6840
9.481
0,00%
3,6800
MAP
54,65%
3,08%
3,20%
81,48%
177,05%
139,39%
2 RESIS.
12 COMPRA
3,7040
1,31%
3,6680
0,33%
2.961.951
3,6560
3,6800
0,66%
3.079.553.273
11.332.756.045
Merlin Prop
12,9700
0,62%
498.903
15:25:26
2.244
0,08%
12,9800
2.522
-0,08%
12,9600
MRL
30,45%
6,73%
17,54%
31,57%
55,01%
64,56%
2 RESIS.
12 COMPRA
13,0900
1,55%
12,8900
0,00%
6.470.772
12,8900
12,8900
0,00%
563.724.899
7.311.511.940
Naturgy
26,4000
-0,30%
237.816
15:25:25
1.105
0,00%
26,4000
1.611
-0,08%
26,3800
NTGY
18,24%
-3,78%
-0,84%
26,68%
15,57%
123,43%
Sin Inciden.
nEUTRAL
26,8000
1,21%
26,3400
-0,53%
6.278.342
26,4800
26,5000
0,08%
969.613.801
25.597.804.346
Puig Brands
16,1500
2,09%
354.309
15:25:26
369
0,06%
16,1600
302
-0,06%
16,1400
PUIG
-9,45%
-1,41%
-3,53%
-30,43%
0,00%
0,00%
3 RESIS.
-6 VENTA
16,1700
2,21%
15,7700
-0,32%
5.722.090
15,8200
15,8200
0,00%
174.819.678
2.823.337.800
Red Electrica
16,4600
-1,02%
330.866
15:25:23
1.960
0,12%
16,4800
2.075
0,00%
16,4600
REE
4,40%
-2,77%
-7,10%
5,29%
2,60%
51,32%
2 SOPOR.
-12 VENTA
16,6100
-0,12%
16,4200
-1,26%
5.446.054
16,6300
16,5600
-0,42%
541.080.000
8.906.176.800
REPSOL
13,2850
0,00%
956.642
15:25:26
4.814
0,04%
13,2900
5.830
0,00%
13,2850
REP
23,10%
0,45%
7,62%
14,63%
36,75%
67,54%
Sin Inciden.
10 COMPRA
13,3850
0,75%
13,1450
-1,05%
12.708.989
13,2850
13,1900
-0,72%
1.157.396.053
15.376.006.564
Sacyr
3,6480
2,36%
1.414.342
15:25:19
15.957
0,05%
3,6500
12.294
-0,05%
3,6460
SCYR
19,15%
1,73%
2,87%
26,34%
82,22%
71,30%
3 RESIS.
12 COMPRA
3,6560
2,58%
3,5700
0,17%
5.159.520
3,5640
3,5720
0,22%
796.857.798
2.906.937.247
Solaria Energia
11,4700
-0,78%
394.839
15:25:26
1.004
0,04%
11,4750
276
-0,04%
11,4650
SLR
46,77%
1,95%
13,20%
2,77%
-49,14%
1.191,01%
Sin Inciden.
12 COMPRA
11,5750
0,13%
11,4100
-1,30%
4.528.803
11,5600
11,5550
-0,04%
124.950.876
1.433.186.548
Telefonica
4,5960
-1,29%
2.566.693
15:25:26
5.173
0,02%
4,5970
1.300
-0,02%
4,5950
TEF
20,56%
1,86%
1,34%
22,84%
34,99%
-38,53%
1 SOPOR.
10 COMPRA
4,6630
0,15%
4,5870
-1,48%
11.796.521
4,6560
4,6380
-0,39%
5.670.161.554
26.060.062.502
UNICAJA
2,3180
2,02%
3.519.535
15:25:14
20.969
0,00%
2,3180
13.616
-0,09%
2,3160
UNI
90,45%
0,52%
11,98%
118,66%
218,01%
0,00%
2 RESIS.
12 COMPRA
2,3240
2,29%
2,2880
0,70%
8.158.282
2,2720
2,2880
0,70%
2.571.434.468
5.960.585.097
MODO PRO
