Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.372,0
1,46%
49.459.352
14:41:05
0
-
0,0000
0
-
0,0000
INDI
15,33%
3,37%
-0,97%
21,58%
55,73%
16,06%
2 RESIS.
12 COMPRA
13.372,0
1,46%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,1000
1,31%
31.003
14:41:05
217
0,08%
124,2000
454
-0,08%
124,0000
ANA
14,17%
7,06%
1,80%
23,85%
-28,15%
147,82%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.847.472
122,5000
122,0000
-0,41%
54.856.653
6.807.710.637
Acerinox
10,0700
0,00%
259.706
14:41:07
2.281
0,10%
10,0800
2.609
0,00%
10,0700
ACX
9,99%
3,65%
-12,05%
5,82%
31,11%
24,37%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.615.239
10,0700
10,1600
0,89%
249.335.371
2.510.807.186
ACS
53,9000
1,70%
63.690
14:41:04
858
0,09%
53,9500
665
-0,09%
53,8500
ACS
12,32%
4,77%
-2,09%
49,99%
167,86%
193,16%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.432.891
53,0000
53,3500
0,66%
271.664.594
14.642.721.617
AENA
216,6000
0,56%
54.940
14:41:04
536
0,09%
216,8000
705
0,00%
216,6000
AENA
9,73%
-0,55%
-0,91%
29,75%
53,91%
200,77%
1 RESIS.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.900.004
215,4000
216,4000
0,46%
150.000.000
32.490.000.000
Amadeus
70,1000
1,04%
123.433
14:41:08
531
0,03%
70,1200
100
-0,03%
70,0800
AMS
3,56%
3,00%
-6,34%
20,81%
22,08%
92,72%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
8.652.653
69,3800
69,8400
0,66%
450.499.205
31.579.994.271
ArcelorMittal
25,7800
0,94%
79.321
14:41:05
1.115
0,08%
25,8000
995
-0,04%
25,7700
MTS
15,24%
8,10%
-12,64%
11,30%
-1,32%
-4,15%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,5700
0,12%
2.044.895
25,5400
25,9300
1,53%
852.809.772
21.985.435.922
Banco Sabadell
2,6110
1,67%
5.224.412
14:41:04
244
0,00%
2,6110
14.427
-0,04%
2,6100
SAB
45,91%
5,21%
-2,54%
73,93%
310,68%
68,56%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
13.640.940
2,5680
2,5940
1,01%
5.387.690.082
14.067.258.804
Banco Santander
6,3920
2,21%
10.456.711
14:41:09
3.430
-0,02%
6,3910
9.743
-0,05%
6,3890
SAN
43,17%
7,24%
-3,73%
40,00%
136,21%
41,67%
1 RESIS.
12 COMPRA
6,3920
2,21%
6,2860
0,51%
66.839.297
6,2540
6,3060
0,83%
15.152.492.322
96.854.730.922
Bankinter
10,2800
1,13%
377.928
14:41:07
1.095
0,00%
10,2800
879
-0,05%
10,2750
BKT
36,20%
5,13%
-1,94%
49,85%
123,23%
212,19%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.885.100
10,1650
10,2500
0,84%
898.866.154
9.240.344.063
BBVA
12,4450
1,59%
2.038.276
14:41:05
3.074
0,00%
12,4450
1.714
-0,04%
12,4400
BBVA
36,86%
4,59%
-4,02%
26,60%
215,09%
129,40%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
25.366.345
12,2500
12,3700
0,98%
5.763.285.465
71.724.087.612
Caixabank
6,7820
1,71%
2.777.011
14:41:08
7.890
0,03%
6,7840
3.951
-0,03%
6,7800
CABK
35,29%
5,23%
-5,66%
44,69%
179,11%
160,53%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
18.833.689
6,6680
6,7440
1,14%
7.174.937.846
48.660.428.472
Cellnex Telecom
35,0300
-0,23%
415.797
14:41:04
529
0,03%
35,0400
276
-0,03%
35,0200
CLNX
14,81%
0,23%
7,92%
12,42%
-22,86%
0,00%
1 SOPOR.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
14.565.369
35,1100
34,8400
-0,77%
706.475.375
24.747.832.386
Acciona Energia
16,0900
1,19%
140.382
14:41:04
1.304
0,06%
16,1000
1.068
-0,12%
16,0700
ANE
-9,61%
1,89%
-8,49%
-11,77%
-51,10%
0,00%
1 RESIS.
-4 VENTA
16,1300
1,45%
15,9000
0,00%
2.258.746
15,9000
15,9000
0,00%
324.761.830
5.225.417.845
Enagas
13,3900
0,60%
330.806
14:41:08
3
-0,04%
13,3850
2.485
-0,07%
13,3800
ENG
13,67%
-0,26%
3,48%
8,75%
-11,74%
1,43%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.429.492
13,3100
13,3600
0,38%
261.990.074
3.508.047.091
Endesa
25,7000
0,67%
195.896
14:41:05
1.420
0,04%
25,7100
1.852
-0,04%
25,6900
ELE
26,74%
1,10%
9,24%
59,39%
57,04%
159,21%
Sin Inciden.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
5.034.527
25,5300
25,5700
0,16%
1.058.752.117
27.209.929.407
Ferrovial
42,2600
2,82%
325.300
14:41:04
48
0,00%
42,2600
63
-0,02%
42,2500
FER
4,09%
5,96%
2,27%
26,91%
80,15%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.747.178
41,1000
42,4500
3,28%
729.559.951
30.831.203.529
Fluidra
20,2200
0,00%
371.268
14:41:05
1.999
0,10%
20,2400
1.815
-0,10%
20,2000
FDR
-14,03%
2,75%
-12,48%
5,41%
-9,84%
688,72%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
7.507.039
20,2200
20,5000
1,38%
192.129.070
3.884.849.795
Grifols A
8,5500
1,21%
468.193
14:41:05
1.674
0,05%
8,5540
326
-0,02%
8,5480
GRF
-6,54%
5,60%
-6,58%
5,37%
-49,88%
-54,11%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
4.003.050
8,4480
8,4900
0,50%
426.129.798
3.643.409.773
Iberdrola
15,4850
0,98%
1.796.068
14:41:05
4.357
0,00%
15,4850
6.121
-0,06%
15,4750
IBE
18,42%
0,03%
7,28%
41,34%
67,12%
266,53%
Sin Inciden.
12 COMPRA
15,5000
1,08%
15,3050
-0,20%
27.812.113
15,3350
15,4150
0,52%
6.440.561.000
99.732.087.085
Inditex
49,0600
1,87%
534.654
14:41:04
733
0,02%
49,0700
112
-0,02%
49,0500
ITX
-1,17%
4,33%
5,34%
12,93%
164,04%
115,18%
3 RESIS.
8 COMPRA
49,0800
1,91%
48,4100
0,52%
26.230.125
48,1600
48,6500
1,02%
3.116.652.000
152.902.947.120
Indra
26,4600
-4,06%
1.032.974
14:41:05
1.908
0,08%
26,4800
1.277
-0,08%
26,4400
IDR
54,92%
-3,99%
-2,94%
48,02%
202,39%
152,33%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
27.332.492
27,5800
27,2600
-1,16%
176.654.402
4.674.275.477
Inmob Colonial
5,7000
0,53%
295.700
14:41:05
8.632
0,09%
5,7050
11.175
-0,09%
5,6950
COL
10,14%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.685.490
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1140
1,57%
4.181.413
14:41:05
25.960
0,03%
3,1150
11.476
-0,03%
3,1130
IAG
-14,19%
7,43%
-12,20%
54,29%
80,40%
-22,95%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
13.020.920
3,0660
3,0990
1,08%
4.971.476.010
15.481.176.295
Labor Farmac Rovi
51,2500
0,29%
29.838
14:41:04
492
0,10%
51,3000
296
0,00%
51,2500
ROVI
-18,59%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.529.198
51,1000
51,4000
0,59%
51.235.762
2.625.832.803
Logista
29,9200
0,67%
124.851
14:41:07
2.024
0,13%
29,9600
413
0,07%
29,9400
LOG
8,06%
0,40%
3,96%
27,00%
111,78%
178,93%
1 RESIS.
12 COMPRA
29,9800
0,87%
29,7000
-0,07%
3.735.542
29,7200
29,8000
0,27%
132.750.000
3.971.880.000
Mapfre
3,1800
8,53%
6.551.322
14:41:04
4.268
0,06%
3,1820
936
0,00%
3,1800
MAP
30,01%
9,41%
10,32%
49,09%
112,06%
79,71%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
20.833.204
2,9300
2,9820
1,77%
3.079.553.273
9.792.979.408
Merlin Prop
9,7850
0,62%
158.521
14:41:06
3.737
0,05%
9,7900
954
-0,05%
9,7800
MRL
-3,69%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.551.128
9,7250
9,8000
0,77%
563.724.899
5.516.048.137
Naturgy
25,9800
0,31%
103.511
14:41:05
2.076
0,08%
26,0000
1.600
-0,08%
25,9600
NTGY
13,82%
2,36%
4,03%
16,43%
2,55%
101,95%
1 RESIS.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.689.216
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,2500
0,87%
154.664
14:40:32
376
0,06%
16,2600
306
0,00%
16,2500
PUIG
-8,89%
9,21%
0,19%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.513.290
16,1100
16,1600
0,31%
174.819.678
2.840.819.768
Red Electrica
19,1200
0,42%
185.456
14:41:04
1.147
0,00%
19,1200
1.512
-0,05%
19,1100
REE
17,28%
-0,52%
6,82%
29,15%
21,71%
65,82%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.545.919
19,0400
19,0600
0,11%
541.080.000
10.345.449.600
REPSOL
10,6650
1,04%
1.300.085
14:41:06
6.410
0,05%
10,6700
4.183
-0,05%
10,6600
REP
-5,02%
3,34%
-12,18%
-23,41%
1,11%
6,67%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.865.407
10,5550
10,6650
1,04%
1.157.396.053
12.343.628.905
Sacyr
3,2040
2,04%
872.578
14:41:05
3.936
0,06%
3,2060
2.076
0,00%
3,2040
SCYR
3,29%
3,76%
-4,47%
1,74%
44,86%
13,79%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.795.740
3,1400
3,1700
0,96%
796.857.798
2.553.132.385
Solaria Energia
6,9060
1,32%
402.068
14:40:55
397
-0,09%
6,9000
700
-0,20%
6,8920
SLR
-11,63%
5,48%
-5,13%
-27,45%
-67,17%
569,13%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.776.682
6,8160
6,8500
0,50%
124.950.876
862.910.750
Telefonica
4,4210
1,42%
3.154.720
14:41:05
9.591
0,05%
4,4230
5.328
0,00%
4,4210
TEF
12,29%
2,13%
3,29%
14,52%
15,30%
-39,71%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.947.017
4,3590
4,3540
-0,11%
5.670.161.554
25.067.784.230
UNICAJA
1,6710
0,72%
4.785.102
14:41:05
45.184
0,12%
1,6730
3.784
0,00%
1,6710
UNI
37,29%
5,88%
-1,12%
55,04%
115,52%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.995.905
1,6590
1,6680
0,54%
2.571.434.468
4.296.866.996
