Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/03/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.311,7
1,00%
42.483.990
13:23:46
0
-
0,0000
0
-
0,0000
INDI
14,81%
3,00%
-1,33%
21,13%
55,17%
15,64%
1 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,9000
1,14%
24.447
13:23:36
768
0,08%
124,0000
302
-0,08%
123,8000
ANA
13,98%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
124,1000
1,31%
122,0000
-0,41%
3.028.983
122,5000
122,0000
-0,41%
54.856.653
6.796.739.307
Acerinox
10,0500
-0,20%
227.201
13:23:50
3.294
0,10%
10,0600
2.516
0,00%
10,0500
ACX
9,77%
3,35%
-12,31%
5,51%
30,72%
24,00%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.283.370
10,0700
10,1600
0,89%
249.335.371
2.505.820.479
ACS
53,8000
1,51%
58.668
13:23:49
652
0,00%
53,8000
765
-0,09%
53,7500
ACS
12,11%
4,57%
-2,27%
49,71%
167,36%
192,62%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.156.338
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
216,4000
0,46%
45.444
13:23:49
351
0,09%
216,6000
1.305
0,00%
216,4000
AENA
9,63%
-0,64%
-1,01%
29,63%
53,77%
200,50%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.834.082
215,4000
216,4000
0,46%
150.000.000
32.460.000.000
Amadeus
70,0600
0,98%
100.534
13:23:45
128
0,03%
70,0800
361
0,00%
70,0600
AMS
3,50%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.043.412
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,5700
0,12%
71.485
13:23:31
1.064
0,31%
25,6500
910
0,20%
25,6200
MTS
14,30%
7,55%
-13,08%
10,74%
-1,82%
-4,63%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.827.871
25,5400
25,9300
1,53%
852.809.772
21.806.345.870
Banco Sabadell
2,5930
0,97%
4.384.590
13:23:41
9.273
0,04%
2,5940
5.214
-0,04%
2,5920
SAB
44,91%
4,52%
-3,18%
72,79%
308,00%
67,46%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.369.242
2,5680
2,5940
1,01%
5.387.690.082
13.970.280.383
Banco Santander
6,3410
1,39%
9.021.326
13:23:50
3.280
0,03%
6,3430
3.111
0,00%
6,3410
SAN
42,03%
6,50%
-4,40%
39,03%
134,58%
40,69%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
57.204.228
6,2540
6,3060
0,83%
15.152.492.322
96.081.953.814
Bankinter
10,2350
0,69%
338.680
13:23:44
4.249
0,05%
10,2400
2.052
-0,05%
10,2300
BKT
35,60%
4,92%
-2,13%
49,56%
122,79%
211,58%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.466.390
10,1650
10,2500
0,84%
898.866.154
9.199.895.086
BBVA
12,3550
0,86%
1.773.802
13:23:49
2.878
0,04%
12,3600
2.437
0,00%
12,3550
BBVA
35,87%
4,05%
-4,53%
25,93%
213,44%
128,20%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.915.324
12,2500
12,3700
0,98%
5.763.285.465
71.205.391.920
Caixabank
6,7460
1,17%
2.363.975
13:23:49
6.055
0,06%
6,7500
7.000
-0,03%
6,7440
CABK
34,57%
4,67%
-6,16%
43,93%
177,62%
159,15%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.947.375
6,6680
6,7440
1,14%
7.174.937.846
48.402.130.709
Cellnex Telecom
34,9100
-0,57%
337.076
13:23:49
197
0,03%
34,9200
334
0,00%
34,9100
CLNX
14,42%
-0,34%
7,30%
11,78%
-23,30%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.767.323
35,1100
34,8400
-0,77%
706.475.375
24.663.055.341
Acciona Energia
15,9900
0,57%
124.690
13:23:38
1.678
0,06%
16,0000
763
-0,06%
15,9800
ANE
-10,17%
0,82%
-9,46%
-12,69%
-51,62%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.993.793
15,9000
15,9000
0,00%
324.761.830
5.192.941.662
Enagas
13,3800
0,53%
292.961
13:23:36
1.786
0,00%
13,3800
1.071
-0,07%
13,3700
ENG
13,58%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.919.818
13,3100
13,3600
0,38%
261.990.074
3.505.427.190
Endesa
25,7000
0,67%
166.034
13:23:42
846
0,00%
25,7000
1.132
-0,04%
25,6900
ELE
26,74%
1,34%
9,49%
59,76%
57,41%
159,81%
1 RESIS.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
4.267.074
25,5300
25,5700
0,16%
1.058.752.117
27.209.929.407
Ferrovial
42,1600
2,58%
301.718
13:23:44
145
0,02%
42,1700
632
0,00%
42,1600
FER
3,84%
5,61%
1,94%
26,49%
79,55%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.720.431
41,1000
42,4500
3,28%
729.559.951
30.758.247.534
Fluidra
20,1800
-0,20%
132.644
13:23:36
1.786
0,10%
20,2000
1.295
-0,10%
20,1600
FDR
-14,20%
2,44%
-12,74%
5,10%
-10,11%
686,38%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.676.756
20,2200
20,5000
1,38%
192.129.070
3.877.164.633
Grifols A
8,5160
0,80%
392.155
13:23:49
256
0,07%
8,5220
211
0,00%
8,5160
GRF
-6,91%
5,70%
-6,49%
5,47%
-49,84%
-54,06%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.339.592
8,4480
8,4900
0,50%
426.129.798
3.628.921.360
Iberdrola
15,4000
0,42%
1.405.466
13:23:51
566
0,00%
15,4000
2.841
-0,03%
15,3950
IBE
17,77%
-0,29%
6,93%
40,88%
66,58%
265,34%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
21.644.176
15,3350
15,4150
0,52%
6.440.561.000
99.184.639.400
Inditex
48,8700
1,47%
424.602
13:23:41
43
0,02%
48,8800
828
-0,02%
48,8600
ITX
-1,55%
4,16%
5,17%
12,74%
163,61%
114,83%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
20.750.300
48,1600
48,6500
1,02%
3.116.652.000
152.310.783.240
Indra
26,5600
-3,70%
952.554
13:22:49
1.077
0,08%
26,5800
1.325
-0,08%
26,5400
IDR
55,50%
-3,92%
-2,86%
48,13%
202,61%
152,52%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
25.299.834
27,5800
27,2600
-1,16%
176.654.402
4.691.940.917
Inmob Colonial
5,6950
0,44%
242.799
13:23:36
2.911
0,00%
5,6950
3.765
-0,09%
5,6900
COL
10,05%
1,43%
4,21%
9,18%
-23,91%
9,02%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.382.740
5,6700
5,7000
0,53%
627.344.687
3.572.727.992
IAG
3,1080
1,37%
3.614.364
13:23:48
505
0,00%
3,1080
8.334
-0,06%
3,1060
IAG
-14,36%
6,85%
-12,68%
53,45%
79,41%
-23,37%
Sin Inciden.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.233.443
3,0660
3,0990
1,08%
4.971.476.010
15.451.347.439
Labor Farmac Rovi
51,1000
0,00%
26.701
13:23:41
909
0,10%
51,1500
28
0,00%
51,1000
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.364.421
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8400
0,40%
84.795
13:23:39
1.270
0,13%
29,8800
489
0,07%
29,8600
LOG
7,77%
0,13%
3,68%
26,66%
111,22%
178,19%
1 RESIS.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.530.283
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1460
7,37%
5.804.380
13:23:43
3.677
0,06%
3,1480
700
0,00%
3,1460
MAP
28,62%
7,97%
8,86%
47,13%
109,27%
77,34%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
18.260.579
2,9300
2,9820
1,77%
3.079.553.273
9.688.274.597
Merlin Prop
9,7600
0,36%
120.209
13:23:31
2.875
-0,05%
9,7550
7
-0,10%
9,7500
MRL
-3,94%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.173.240
9,7250
9,8000
0,77%
563.724.899
5.501.955.014
Naturgy
25,9800
0,31%
86.721
13:23:36
153
0,00%
25,9800
3.049
-0,08%
25,9600
NTGY
13,82%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.253.012
25,9000
25,9000
0,00%
969.613.801
25.190.566.550
Puig Brands
16,1900
0,50%
135.625
13:23:37
735
0,12%
16,2100
920
-0,06%
16,1800
PUIG
-9,22%
9,01%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.195.769
16,1100
16,1600
0,31%
174.819.678
2.830.330.587
Red Electrica
19,1300
0,47%
149.075
13:23:25
1.669
0,05%
19,1400
2.598
-0,05%
19,1200
REE
17,34%
-0,21%
7,16%
29,56%
22,09%
66,34%
Sin Inciden.
12 COMPRA
19,1300
0,47%
18,9500
-0,47%
2.851.805
19,0400
19,0600
0,11%
541.080.000
10.350.860.400
REPSOL
10,6200
0,62%
1.138.215
13:23:49
5.506
0,00%
10,6200
1.199
-0,05%
10,6150
REP
-5,43%
2,76%
-12,67%
-23,84%
0,54%
6,07%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
12.087.843
10,5550
10,6650
1,04%
1.157.396.053
12.291.546.083
Sacyr
3,1940
1,72%
782.731
13:23:15
10.611
0,13%
3,1980
6.345
0,00%
3,1940
SCYR
2,97%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.500.043
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8580
0,62%
330.137
13:23:31
642
0,09%
6,8640
2.509
-0,03%
6,8560
SLR
-12,25%
4,84%
-5,71%
-27,89%
-67,37%
565,05%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.264.080
6,8160
6,8500
0,50%
124.950.876
856.913.108
Telefonica
4,4120
1,22%
2.649.600
13:23:37
8.396
0,02%
4,4130
14.016
-0,05%
4,4100
TEF
12,07%
1,96%
3,13%
14,34%
15,11%
-39,81%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
11.690.035
4,3590
4,3540
-0,11%
5.670.161.554
25.016.752.776
UNICAJA
1,6630
0,24%
4.358.539
13:23:48
6.310
0,12%
1,6650
14.412
0,00%
1,6630
UNI
36,64%
5,31%
-1,66%
54,21%
114,36%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.248.250
1,6590
1,6680
0,54%
2.571.434.468
4.276.295.520
MODO PRO
