Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,6
-0,08%
51.214.067
17:09:50
0
-
0,0000
0
-
0,0000
INDI
22,82%
0,93%
5,21%
25,56%
69,96%
28,50%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
82.729
17:09:48
311
0,00%
149,6000
100
-0,07%
149,5000
ANA
37,63%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
150,8000
1,28%
148,3000
-0,40%
12.376.258
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7800
0,00%
328.715
17:09:42
4.459
0,00%
10,7800
4.953
-0,09%
10,7700
ACX
17,74%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6900
-0,83%
3.543.548
10,7800
10,7500
-0,28%
249.335.371
2.687.835.299
ACS
57,0000
-0,61%
66.056
17:09:41
595
0,00%
57,0000
1.166
-0,09%
56,9500
ACS
18,78%
-1,81%
1,24%
47,35%
172,77%
239,90%
1 SOPOR.
nEUTRAL
57,6000
0,44%
56,9500
-0,70%
3.765.192
57,3500
57,2500
-0,17%
271.664.594
15.484.881.858
AENA
238,4000
-0,50%
22.176
17:09:42
181
0,00%
238,4000
444
-0,08%
238,2000
AENA
20,77%
0,67%
4,28%
31,86%
91,59%
217,05%
Sin Inciden.
6 COMPRA
241,6000
0,83%
238,4000
-0,50%
5.286.758
239,6000
240,4000
0,33%
150.000.000
35.760.000.000
Amadeus
75,2000
0,56%
76.669
17:09:53
432
0,03%
75,2200
950
-0,03%
75,1800
AMS
11,09%
2,04%
10,67%
13,74%
45,33%
142,18%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
5.765.509
74,7800
74,7800
0,00%
450.499.205
33.877.540.216
ArcelorMittal
26,6200
0,26%
47.059
17:09:50
1.190
0,08%
26,6400
786
0,00%
26,6200
MTS
19,88%
0,91%
0,74%
16,22%
2,08%
-6,63%
Sin Inciden.
4 COMPRA
26,6800
0,49%
26,4800
-0,26%
1.252.711
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,7940
-0,68%
5.772.016
17:09:53
21.450
0,04%
2,7950
56.059
-0,04%
2,7930
SAB
56,14%
0,72%
6,70%
61,11%
323,90%
82,54%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7930
-0,71%
16.127.013
2,8130
2,8280
0,53%
5.387.690.082
15.053.206.089
Banco Santander
6,9600
-1,74%
8.329.938
17:09:54
2.531
0,00%
6,9600
7.380
-0,03%
6,9580
SAN
58,56%
-0,29%
4,92%
54,13%
192,25%
60,08%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9540
-1,82%
57.976.368
7,0830
7,0430
-0,56%
14.885.325.372
103.601.864.589
Bankinter
11,1100
-3,39%
1.241.962
17:09:46
3.826
0,00%
11,1100
7.036
-0,05%
11,1050
BKT
47,19%
-2,33%
1,46%
49,29%
140,40%
228,32%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1050
-3,43%
13.798.198
11,5000
11,3800
-1,04%
898.866.154
9.986.402.971
BBVA
13,1600
-0,68%
3.111.371
17:09:54
3.227
0,04%
13,1650
3.779
0,00%
13,1600
BBVA
44,72%
0,19%
2,93%
44,82%
273,73%
153,11%
Sin Inciden.
2 COMPRA
13,2650
0,11%
13,1350
-0,87%
40.945.642
13,2500
13,2300
-0,15%
5.763.285.465
75.844.836.719
Caixabank
7,4040
-2,58%
3.118.072
17:09:54
2.307
0,03%
7,4060
2.920
0,00%
7,4040
CABK
47,70%
-1,25%
2,04%
50,86%
187,03%
182,82%
3 SOPOR.
nEUTRAL
7,5300
-0,92%
7,3940
-2,71%
23.086.205
7,6000
7,5000
-1,32%
7.085.565.456
52.461.526.636
Cellnex Telecom
33,6800
0,51%
147.193
17:09:44
1.139
0,03%
33,6900
685
-0,03%
33,6700
CLNX
10,39%
-0,56%
0,84%
0,33%
-17,22%
136,54%
Sin Inciden.
8 COMPRA
33,8400
0,98%
33,5400
0,09%
4.957.460
33,5100
33,6400
0,39%
706.475.375
23.794.090.630
Acciona Energia
19,8900
0,56%
224.884
17:09:52
2.466
0,05%
19,9000
1.375
-0,05%
19,8800
ANE
11,74%
0,91%
20,01%
-3,16%
-42,00%
0,00%
Sin Inciden.
12 COMPRA
20,0800
1,52%
19,7800
0,00%
4.472.943
19,7800
19,7900
0,05%
324.761.830
6.459.512.799
Enagas
14,1850
0,75%
281.188
17:09:46
947
0,00%
14,1850
1.436
-0,04%
14,1800
ENG
20,42%
0,04%
6,38%
7,78%
-11,71%
19,37%
1 RESIS.
12 COMPRA
14,2450
1,17%
14,0950
0,11%
3.988.652
14,0800
14,0950
0,11%
261.990.074
3.716.329.200
Endesa
26,9100
-0,07%
137.009
17:09:46
858
0,04%
26,9200
955
0,00%
26,9100
ELE
32,71%
-0,04%
5,28%
52,70%
65,75%
203,31%
Sin Inciden.
4 COMPRA
27,1500
0,82%
26,9000
-0,11%
3.686.912
26,9300
27,0200
0,33%
1.058.752.117
28.491.019.468
Ferrovial
45,1100
0,85%
141.721
17:09:50
802
0,02%
45,1200
859
-0,02%
45,1000
FER
11,76%
0,69%
4,32%
27,57%
90,85%
0,00%
1 RESIS.
10 COMPRA
45,3100
1,30%
44,8800
0,34%
6.393.034
44,7300
44,9900
0,58%
729.559.951
32.910.449.390
Fluidra
22,4000
0,90%
135.089
17:09:31
2.413
0,09%
22,4200
3.941
-0,09%
22,3800
FDR
-4,76%
3,41%
10,12%
3,14%
13,90%
764,07%
1 RESIS.
10 COMPRA
22,4600
1,17%
22,1200
-0,36%
3.025.994
22,2000
22,2000
0,00%
192.129.070
4.303.691.168
Grifols A
10,4800
1,06%
1.239.064
17:09:51
3.417
0,10%
10,4900
1.365
0,00%
10,4800
GRF
14,56%
8,54%
28,97%
14,99%
-42,53%
-37,07%
2 RESIS.
12 COMPRA
10,5450
1,69%
10,3700
0,00%
12.985.391
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,1850
1,16%
2.067.164
17:09:54
4.404
0,03%
16,1900
3.641
0,00%
16,1850
IBE
23,77%
1,76%
4,58%
39,43%
79,67%
281,32%
2 RESIS.
12 COMPRA
16,1900
1,19%
16,0300
0,19%
33.457.049
16,0000
16,0600
0,38%
6.440.561.000
104.240.479.785
Inditex
49,3900
1,48%
1.403.360
17:09:53
923
0,02%
49,4000
89
0,00%
49,3900
ITX
1,25%
4,77%
6,39%
11,69%
141,27%
115,15%
3 RESIS.
12 COMPRA
49,4300
1,56%
48,6000
-0,14%
69.311.950
48,6700
48,6500
-0,04%
3.116.652.000
153.931.442.280
Indra
34,5200
-1,99%
898.756
17:09:52
1.049
0,06%
34,5400
230
0,00%
34,5200
IDR
102,11%
-4,69%
14,46%
62,54%
238,50%
301,16%
1 SOPOR.
4 COMPRA
35,5600
0,97%
34,4000
-2,33%
31.025.057
35,2200
35,3000
0,23%
176.654.402
6.098.109.957
Inmob Colonial
6,2950
2,11%
811.582
17:09:37
538
0,00%
6,2950
5.620
-0,08%
6,2900
COL
21,64%
2,95%
7,80%
6,54%
-2,49%
16,73%
4 RESIS.
12 COMPRA
6,2950
2,11%
6,1500
-0,24%
5.108.909
6,1650
6,1950
0,49%
627.344.687
3.949.134.805
IAG
4,0430
0,75%
7.888.414
17:09:43
12.685
0,00%
4,0430
7.698
-0,07%
4,0400
IAG
11,41%
1,58%
15,40%
105,76%
188,41%
11,20%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
31.892.858
4,0130
4,0100
-0,07%
4.971.476.010
20.099.677.508
Labor Farmac Rovi
56,3000
0,81%
65.395
17:09:46
581
0,09%
56,3500
852
0,00%
56,3000
ROVI
-10,56%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,4500
1,07%
55,7500
-0,18%
3.681.739
55,8500
56,0000
0,27%
51.235.762
2.884.573.401
Logista
28,4800
0,07%
136.626
17:09:52
2.185
0,07%
28,5000
1.766
0,00%
28,4800
LOG
2,86%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6600
0,70%
28,4600
0,00%
3.891.108
28,4600
28,4800
0,07%
132.750.000
3.780.720.000
Mapfre
3,3540
-0,89%
1.114.068
17:09:04
11.985
0,06%
3,3560
11.118
-0,06%
3,3520
MAP
40,95%
-0,53%
3,16%
60,60%
143,95%
108,24%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3520
-0,95%
3.736.584
3,3840
3,4020
0,53%
3.079.553.273
10.328.821.678
Merlin Prop
10,9300
0,92%
310.530
17:09:50
3.375
0,09%
10,9400
4.747
0,00%
10,9300
MRL
9,93%
2,53%
8,73%
5,19%
33,69%
46,31%
3 RESIS.
12 COMPRA
10,9600
1,20%
10,8400
0,09%
3.394.093
10,8300
10,8900
0,55%
563.724.899
6.161.513.146
Naturgy
26,2400
0,08%
79.720
17:09:52
382
0,00%
26,2400
2.723
-0,08%
26,2200
NTGY
14,96%
1,08%
1,86%
10,59%
11,45%
106,49%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
2.091.853
26,2200
26,2000
-0,08%
969.613.801
25.442.666.138
Puig Brands
17,3100
2,73%
227.185
17:09:38
2.146
0,06%
17,3200
1.168
-0,06%
17,3000
PUIG
-2,94%
1,82%
2,12%
-33,33%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,3300
2,85%
16,8600
0,06%
3.932.572
16,8500
17,0200
1,01%
174.819.678
3.026.128.626
Red Electrica
17,8200
0,11%
236.345
17:09:50
2.564
0,06%
17,8300
4.351
-0,06%
17,8100
REE
9,31%
-0,94%
1,02%
11,58%
13,65%
63,44%
Sin Inciden.
-4 VENTA
17,9700
0,96%
17,8000
0,00%
4.211.668
17,8000
17,9000
0,56%
541.080.000
9.642.045.600
REPSOL
12,2450
1,91%
1.891.528
17:09:51
14.643
0,04%
12,2500
500
0,00%
12,2450
REP
9,05%
1,15%
9,01%
-10,02%
-5,27%
31,56%
3 RESIS.
12 COMPRA
12,2650
2,08%
12,0900
0,62%
23.161.760
12,0150
12,0900
0,62%
1.157.396.053
14.172.314.669
Sacyr
3,5720
3,06%
2.271.964
17:09:36
9.209
0,00%
3,5720
4.377
-0,06%
3,5700
SCYR
15,16%
0,45%
7,83%
9,58%
54,34%
31,66%
3 RESIS.
12 COMPRA
3,6020
3,92%
3,4560
-0,29%
8.115.455
3,4660
3,4640
-0,06%
796.857.798
2.846.376.054
Solaria Energia
8,7880
0,18%
1.079.303
17:09:52
4.440
0,02%
8,7900
800
-0,07%
8,7820
SLR
12,45%
4,86%
37,47%
-22,82%
-59,16%
797,76%
Sin Inciden.
10 COMPRA
8,8940
1,39%
8,6400
-1,50%
9.484.915
8,7720
8,8400
0,78%
124.950.876
1.098.068.298
Telefonica
4,6570
-0,09%
3.158.713
17:09:54
9.902
0,02%
4,6580
4.103
-0,02%
4,6560
TEF
18,29%
-0,41%
3,95%
15,33%
26,07%
-34,24%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6460
-0,32%
14.710.126
4,6610
4,6820
0,45%
5.670.161.554
26.405.942.357
UNICAJA
1,9370
-0,82%
3.011.093
17:09:51
10.690
0,00%
1,9370
10.450
-0,05%
1,9360
UNI
59,15%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
5.832.487
1,9530
1,9400
-0,67%
2.571.434.468
4.980.868.565
MODO PRO
