Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.324,6
-2,33%
0
10:50:15
0
-
0,0000
0
-
0,0000
INDI
-5,68%
-4,63%
-10,88%
22,09%
81,70%
82,58%
3 SOPOR.
-8 VENTA
16.418,8
-1,77%
16.252,0
-2,76%
0
16.714,0
16.388,0
-1,95%
0
0
Acciona
201,6000
-3,08%
18.524
10:50:15
49
0,10%
201,8000
196
-0,10%
201,4000
ANA
8,45%
-7,89%
2,29%
66,36%
24,86%
312,04%
3 SOPOR.
-2 VENTA
204,4000
-1,73%
199,7000
-3,99%
3.734.438
208,0000
204,0000
-1,92%
54.856.653
11.059.101.245
Acerinox
11,4300
-3,63%
345.599
10:50:16
1.336
0,09%
11,4400
665
0,00%
11,4300
ACX
-7,50%
-4,45%
-13,84%
5,76%
47,83%
93,56%
3 SOPOR.
-12 VENTA
11,5700
-2,45%
11,3800
-4,05%
3.950.197
11,8600
11,5100
-2,95%
249.335.371
2.849.903.291
ACS
99,3500
-3,64%
104.376
10:50:16
429
0,05%
99,4000
191
-0,05%
99,3000
ACS
17,66%
-6,19%
-6,54%
88,66%
293,76%
543,41%
2 SOPOR.
-4 VENTA
100,9000
-2,13%
98,8500
-4,12%
10.369.756
103,1000
100,5000
-2,52%
271.664.594
26.989.877.414
AENA
24,6400
-2,53%
213.438
10:50:15
104
0,08%
24,6600
1.122
0,00%
24,6400
AENA
3,44%
-4,09%
-10,07%
13,28%
68,03%
0,00%
3 SOPOR.
-8 VENTA
24,8500
-1,70%
24,5500
-2,89%
5.259.112
25,2800
24,7500
-2,10%
1.500.000.000
36.960.000.000
Amadeus
48,8400
-0,71%
233.237
10:50:16
311
0,06%
48,8700
1.531
-0,02%
48,8300
AMS
-21,62%
-5,18%
2,52%
-33,76%
-13,01%
46,65%
Sin Inciden.
-12 VENTA
49,3400
0,30%
48,6000
-1,20%
11.391.295
49,1900
48,9800
-0,43%
450.499.205
22.002.381.172
ArcelorMittal
40,4000
-3,86%
124.935
10:50:16
217
0,07%
40,4300
61
0,00%
40,4000
MTS
3,69%
-10,42%
-28,74%
40,39%
59,92%
278,34%
2 SOPOR.
-8 VENTA
40,8200
-2,86%
39,7800
-5,33%
5.047.374
42,0200
39,9700
-4,88%
775.000.000
31.310.000.000
Banco Sabadell
2,9130
-2,08%
6.167.584
10:50:16
9.893
0,07%
2,9150
11.404
-0,03%
2,9120
SAB
-13,43%
-4,60%
-13,22%
14,14%
250,32%
171,32%
2 SOPOR.
-12 VENTA
2,9390
-1,21%
2,8940
-2,72%
17.966.172
2,9750
2,9390
-1,21%
5.023.677.732
14.633.973.233
Banco Santander
9,0050
-2,60%
10.627.368
10:50:16
963
0,02%
9,0070
1.098
0,00%
9,0050
SAN
-10,58%
-5,63%
-17,88%
43,57%
202,79%
225,43%
2 SOPOR.
-8 VENTA
9,1010
-1,56%
8,9500
-3,19%
95.699.449
9,2450
9,0060
-2,59%
14.689.319.502
132.277.322.116
Bankinter
12,7550
-2,48%
256.603
10:50:16
976
0,16%
12,7750
994
0,08%
12,7650
BKT
-9,89%
-2,71%
-12,21%
28,02%
190,07%
307,20%
2 SOPOR.
-12 VENTA
12,8800
-1,53%
12,6850
-3,02%
3.272.971
13,0800
12,8700
-1,61%
898.866.154
11.465.037.794
BBVA
17,5100
-2,32%
3.160.978
10:50:16
573
0,06%
17,5200
4.479
0,00%
17,5100
BBVA
-12,67%
-3,65%
-13,06%
41,20%
229,82%
384,94%
2 SOPOR.
-8 VENTA
17,6200
-1,70%
17,3750
-3,07%
55.348.725
17,9250
17,5000
-2,37%
5.708.968.700
99.964.041.937
Caixabank
9,7400
-2,07%
2.198.809
10:50:16
637
0,08%
9,7480
872
0,04%
9,7440
CABK
-6,75%
-1,30%
-11,41%
40,83%
242,60%
479,73%
1 SOPOR.
-8 VENTA
9,8180
-1,29%
9,6660
-2,82%
21.416.400
9,9460
9,7500
-1,97%
7.024.520.689
68.418.831.511
Cellnex Telecom
24,8500
-3,50%
488.067
10:50:16
1.089
0,08%
24,8700
911
0,00%
24,8500
CLNX
-8,15%
-14,27%
-19,21%
-22,72%
-24,63%
99,48%
2 SOPOR.
-12 VENTA
25,4400
-1,20%
24,7800
-3,77%
12.128.465
25,7500
25,3800
-1,44%
682.410.971
16.957.912.629
Acciona Energia
19,8900
-3,07%
73.879
10:50:10
1.100
0,15%
19,9200
189
0,05%
19,9000
ANE
-11,21%
-4,20%
-7,24%
13,00%
-39,23%
0,00%
3 SOPOR.
-12 VENTA
20,2000
-1,56%
19,8300
-3,36%
1.469.453
20,5200
20,0800
-2,14%
324.761.830
6.459.512.799
Enagas
14,4550
-1,73%
386.662
10:50:15
915
0,10%
14,4700
1.461
0,03%
14,4600
ENG
9,92%
-3,95%
-3,86%
20,02%
10,90%
17,94%
2 SOPOR.
-4 VENTA
14,5550
-1,05%
14,3950
-2,14%
5.589.199
14,7100
14,5400
-1,16%
261.990.074
3.787.066.520
Endesa
34,0300
-1,93%
253.928
10:50:16
123
0,03%
34,0400
1.457
0,00%
34,0300
ELE
12,88%
-3,79%
6,15%
51,59%
114,13%
269,70%
1 SOPOR.
nEUTRAL
34,1300
-1,64%
33,6500
-3,03%
8.641.170
34,7000
34,0000
-2,02%
1.058.752.117
36.029.334.542
Ferrovial
51,9000
-2,88%
160.229
10:50:16
749
0,04%
51,9200
835
-0,04%
51,8800
FER
-6,22%
-6,81%
-15,70%
27,70%
100,38%
0,00%
2 SOPOR.
-12 VENTA
52,8000
-1,20%
51,7400
-3,18%
8.315.885
53,4400
52,7200
-1,35%
729.555.372
37.863.923.807
Fluidra
18,4500
-1,76%
104.490
10:50:14
169
0,05%
18,4600
864
-0,05%
18,4400
FDR
-20,34%
-8,59%
-24,11%
-14,76%
28,89%
507,73%
2 SOPOR.
-12 VENTA
18,6500
-0,69%
18,4000
-2,02%
1.927.841
18,7800
18,5000
-1,49%
192.129.070
3.544.781.342
Grifols A
8,5100
-2,83%
771.045
10:50:10
292
0,02%
8,5120
1.195
-0,07%
8,5040
GRF
-20,47%
-8,85%
-22,84%
-6,66%
-4,77%
-52,73%
2 SOPOR.
-12 VENTA
8,6420
-1,32%
8,4320
-3,72%
6.561.593
8,7580
8,6360
-1,39%
426.129.798
3.626.364.581
Iberdrola
18,8600
-1,64%
1.665.261
10:50:16
5.114
0,05%
18,8700
1.893
0,00%
18,8600
IBE
3,53%
-4,49%
-5,06%
35,86%
93,30%
355,06%
2 SOPOR.
-4 VENTA
18,9050
-1,41%
18,7250
-2,35%
31.406.822
19,1750
18,8050
-1,93%
6.757.845.603
127.452.968.073
Inditex
49,5600
-1,98%
367.231
10:50:16
583
0,02%
49,5700
202
-0,02%
49,5500
ITX
-12,03%
-3,87%
-13,88%
9,60%
85,03%
116,12%
2 SOPOR.
-10 VENTA
50,0400
-1,03%
49,3300
-2,43%
18.199.968
50,5600
50,0000
-1,11%
3.116.652.000
154.461.273.120
Indra
47,9800
-4,33%
533.396
10:50:15
1.081
0,04%
48,0000
183
-0,04%
47,9600
IDR
-1,15%
-19,97%
-8,88%
82,47%
312,32%
386,11%
2 SOPOR.
-8 VENTA
48,9200
-2,45%
47,5400
-5,20%
25.592.340
50,1500
48,9200
-2,45%
176.654.402
8.475.878.208
Inmob Colonial
4,8760
-3,16%
1.109.564
10:50:16
1.962
0,04%
4,8780
1.316
0,00%
4,8760
COL
-10,78%
-6,32%
-9,89%
-7,27%
-3,14%
-11,62%
3 SOPOR.
-12 VENTA
5,0050
-0,60%
4,8560
-3,56%
5.410.234
5,0350
5,0000
-0,70%
627.344.687
3.058.932.694
IAG
3,8940
-2,36%
4.141.307
10:50:14
725
0,05%
3,8960
1.536
0,00%
3,8940
IAG
-18,00%
-4,94%
-21,08%
17,36%
155,96%
11,03%
2 SOPOR.
-12 VENTA
3,9000
-2,21%
3,8200
-4,21%
16.126.249
3,9880
3,8670
-3,03%
4.727.201.147
18.407.721.266
Labor Farmac Rovi
76,5000
-2,42%
40.461
10:50:16
37
0,13%
76,6000
220
0,00%
76,5000
ROVI
20,47%
-4,38%
-2,05%
46,38%
108,10%
490,12%
2 SOPOR.
-2 VENTA
77,1500
-1,59%
75,6000
-3,57%
3.095.267
78,4000
76,6000
-2,30%
51.235.762
3.919.535.793
Logista
30,1200
-2,59%
119.516
10:50:16
930
0,13%
30,1600
932
0,00%
30,1200
LOG
4,76%
-3,15%
-6,14%
13,78%
61,32%
181,60%
3 SOPOR.
-4 VENTA
30,5000
-1,36%
29,9400
-3,17%
3.599.822
30,9200
30,4000
-1,68%
132.750.000
3.998.430.000
Mapfre
3,5860
-1,97%
754.594
10:50:16
703
0,06%
3,5880
5.319
0,00%
3,5860
MAP
-16,25%
-2,72%
-10,68%
31,06%
131,70%
237,13%
3 SOPOR.
-12 VENTA
3,6120
-1,26%
3,5600
-2,68%
2.705.974
3,6580
3,6020
-1,53%
3.079.553.273
11.043.278.037
Merlin Prop
13,1000
-3,75%
377.555
10:50:09
2.025
0,00%
13,1000
1.122
-0,15%
13,0800
MRL
5,39%
-6,47%
-6,26%
34,46%
88,99%
69,81%
3 SOPOR.
-6 VENTA
13,3400
-1,98%
12,9500
-4,85%
4.945.971
13,6100
13,3400
-1,98%
563.724.899
7.384.796.177
Naturgy
25,5200
-2,07%
274.242
10:50:16
460
0,08%
25,5400
2.213
0,00%
25,5200
NTGY
-1,54%
-0,23%
-1,01%
8,61%
11,68%
146,57%
1 SOPOR.
-8 VENTA
25,8800
-0,69%
25,4400
-2,38%
6.998.656
26,0600
25,8600
-0,77%
969.613.801
24.744.544.202
Puig Brands
14,8800
-1,00%
158.396
10:50:11
2.255
0,07%
14,8900
1.904
-0,13%
14,8600
PUIG
0,07%
-3,50%
-9,38%
-8,60%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,0000
-0,20%
14,7500
-1,86%
2.356.932
15,0300
14,8000
-1,53%
174.819.678
2.601.316.809
Red Electrica
14,4700
-2,89%
391.655
10:50:16
2.431
0,07%
14,4800
2.471
-0,07%
14,4600
REE
-3,35%
-4,31%
-10,53%
-15,57%
7,55%
28,50%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4200
-3,22%
5.667.248
14,9000
14,7200
-1,21%
541.080.000
7.829.427.600
REPSOL
23,5800
-2,80%
2.381.254
10:50:16
4.069
0,08%
23,6000
2.150
0,00%
23,5800
REP
52,70%
1,07%
27,23%
108,93%
104,03%
335,52%
2 SOPOR.
8 COMPRA
24,1200
-0,58%
23,4400
-3,38%
56.149.969
24,2600
24,0000
-1,07%
1.105.374.336
26.064.726.843
Sacyr
3,9000
-2,99%
671.639
10:50:16
4.547
0,21%
3,9080
3.701
0,05%
3,9020
SCYR
2,12%
-6,26%
-12,69%
20,80%
53,74%
217,23%
3 SOPOR.
-8 VENTA
3,9600
-1,49%
3,8860
-3,33%
2.619.392
4,0200
3,9600
-1,49%
805.780.142
3.142.542.554
Solaria Energia
21,9700
-0,95%
336.653
10:50:16
171
0,18%
22,0100
110
0,05%
21,9800
SLR
21,05%
2,19%
15,27%
198,37%
34,29%
3.495,08%
Sin Inciden.
8 COMPRA
22,5100
1,49%
21,6300
-2,48%
7.396.266
22,1800
21,9200
-1,17%
124.950.876
2.745.170.746
Telefonica
3,5050
-2,04%
3.586.510
10:50:16
3.277
0,06%
3,5070
2.836
0,00%
3,5050
TEF
0,34%
-1,68%
-3,97%
-13,01%
15,12%
-32,85%
2 SOPOR.
-12 VENTA
3,5370
-1,15%
3,4940
-2,35%
12.570.718
3,5780
3,5300
-1,34%
5.670.161.554
19.873.916.247
UNICAJA
2,4140
-2,90%
1.534.830
10:50:16
1.037
0,08%
2,4160
10.901
0,00%
2,4140
UNI
-13,10%
-2,03%
-12,50%
51,75%
199,02%
0,00%
2 SOPOR.
-10 VENTA
2,4560
-1,21%
2,3980
-3,54%
3.705.080
2,4860
2,4500
-1,45%
2.571.434.468
6.207.442.806
MODO PRO
