Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.933,1
0,85%
49.669.747
16:37:50
0
-
0,0000
0
-
0,0000
INDI
20,16%
0,57%
-2,18%
27,20%
69,00%
22,49%
1 RESIS.
8 COMPRA
13.938,0
0,89%
13.856,8
0,30%
0
13.815,5
13.872,1
0,41%
0
0
Acciona
153,1000
1,73%
49.358
16:37:50
286
0,00%
153,1000
201
-0,13%
152,9000
ANA
40,85%
4,15%
12,83%
42,28%
-4,12%
199,40%
1 RESIS.
12 COMPRA
154,7000
2,79%
150,2000
-0,20%
7.556.710
150,5000
151,2000
0,47%
54.856.653
8.398.553.574
Acerinox
10,7900
0,65%
236.713
16:37:50
1.419
0,00%
10,7900
4.093
-0,09%
10,7800
ACX
17,85%
3,15%
1,89%
21,08%
35,78%
30,34%
Sin Inciden.
12 COMPRA
10,8000
0,75%
10,7200
0,00%
2.554.133
10,7200
10,8000
0,75%
249.335.371
2.690.328.653
ACS
58,5500
1,12%
106.376
16:37:50
1.221
0,09%
58,6000
1.057
-0,09%
58,5000
ACS
22,01%
6,55%
-1,35%
53,63%
202,28%
234,00%
1 RESIS.
12 COMPRA
58,5500
1,12%
57,5500
-0,60%
6.228.315
57,9000
58,0500
0,26%
271.664.594
15.905.961.979
AENA
22,4700
0,16%
249.708
16:37:50
217
0,02%
22,4750
899
-0,02%
22,4650
AENA
13,83%
-1,41%
-6,20%
19,38%
71,81%
0,00%
Sin Inciden.
-4 VENTA
22,6500
0,96%
22,3900
-0,20%
5.610.939
22,4350
22,5250
0,40%
1.500.000.000
33.705.000.000
Amadeus
70,1400
2,07%
259.406
16:37:50
435
0,06%
70,1800
454
0,00%
70,1400
AMS
3,62%
2,61%
-5,38%
14,59%
36,32%
116,43%
4 RESIS.
nEUTRAL
70,1600
2,10%
69,0200
0,44%
18.194.737
68,7200
69,1600
0,64%
450.499.205
31.598.014.239
ArcelorMittal
26,8100
-0,70%
118.985
16:37:50
1.463
0,04%
26,8200
396
-0,04%
26,8000
MTS
20,74%
2,87%
-2,22%
29,32%
21,27%
1,37%
Sin Inciden.
12 COMPRA
27,3000
1,11%
26,7200
-1,04%
3.189.988
27,0000
27,1500
0,56%
852.809.772
22.863.829.987
Banco Sabadell
2,6890
1,59%
9.309.210
16:37:51
11.534
0,11%
2,6920
18.990
0,04%
2,6900
SAB
50,27%
-0,96%
-4,10%
64,12%
309,62%
77,77%
2 RESIS.
2 COMPRA
2,6950
1,81%
2,6660
0,72%
25.032.466
2,6470
2,6680
0,79%
5.387.690.082
14.487.498.630
Banco Santander
6,9910
1,52%
9.609.647
16:37:50
2.337
0,01%
6,9920
3.911
-0,01%
6,9900
SAN
59,27%
1,10%
-1,60%
67,69%
185,25%
55,34%
2 RESIS.
12 COMPRA
7,0010
1,67%
6,8930
0,10%
67.181.042
6,8860
6,9300
0,64%
14.885.325.372
104.063.309.676
Bankinter
11,0300
0,96%
497.644
16:37:50
54
0,05%
11,0350
3.098
0,00%
11,0300
BKT
46,13%
-0,09%
-3,07%
53,22%
128,94%
221,47%
1 RESIS.
8 COMPRA
11,0750
1,37%
10,9050
-0,18%
5.489.013
10,9250
10,9600
0,32%
898.866.154
9.914.493.679
BBVA
12,9350
1,37%
1.846.349
16:37:50
8.461
0,04%
12,9400
6.369
-0,04%
12,9300
BBVA
42,24%
0,31%
-4,39%
50,19%
258,33%
138,97%
1 RESIS.
8 COMPRA
12,9600
1,57%
12,7400
-0,16%
23.882.524
12,7600
12,8500
0,71%
5.763.285.465
74.548.097.490
Caixabank
7,3360
0,85%
2.332.542
16:37:50
3.500
0,05%
7,3400
1.580
0,00%
7,3360
CABK
46,34%
-0,27%
-2,37%
58,71%
167,88%
183,24%
Sin Inciden.
6 COMPRA
7,3640
1,24%
7,2900
0,22%
17.111.528
7,2740
7,2920
0,25%
7.085.565.456
51.979.708.185
Cellnex Telecom
32,7900
-0,64%
260.339
16:37:50
882
0,03%
32,8000
1.049
-0,03%
32,7800
CLNX
7,47%
0,21%
-2,62%
7,00%
-15,77%
133,07%
2 SOPOR.
-12 VENTA
33,2600
0,79%
32,6700
-1,00%
8.536.516
33,0000
33,0300
0,09%
706.475.375
23.165.327.546
Acciona Energia
20,1000
2,71%
264.485
16:37:48
444
0,00%
20,1000
1.361
-0,10%
20,0800
ANE
15,51%
7,99%
15,03%
5,98%
-39,85%
0,00%
3 RESIS.
12 COMPRA
20,2000
3,22%
19,6700
0,51%
5.316.149
19,5700
19,6700
0,51%
324.761.830
6.527.712.783
Enagas
14,3000
0,07%
634.167
16:37:50
420
0,03%
14,3050
1.338
0,00%
14,3000
ENG
21,39%
-0,45%
-0,17%
13,50%
-8,19%
18,61%
Sin Inciden.
6 COMPRA
14,4400
1,05%
14,2000
-0,63%
9.068.588
14,2900
14,3200
0,21%
261.990.074
3.746.458.058
Endesa
26,5600
0,68%
463.790
16:37:50
132
0,04%
26,5700
1.425
0,00%
26,5600
ELE
30,98%
-2,97%
-2,58%
52,37%
72,25%
181,56%
4 SOPOR.
-2 VENTA
26,6700
1,10%
26,2800
-0,38%
12.318.262
26,3800
26,4100
0,11%
1.058.752.117
28.120.456.228
Ferrovial
45,2100
0,67%
174.996
16:37:50
497
0,07%
45,2400
234
0,02%
45,2200
FER
12,00%
3,79%
-2,65%
26,03%
95,28%
0,00%
1 RESIS.
12 COMPRA
45,3700
1,02%
45,0400
0,29%
7.911.569
44,9100
45,1200
0,47%
733.755.372
33.173.080.368
Fluidra
21,4600
1,42%
142.097
16:37:45
1.768
0,09%
21,4800
820
-0,09%
21,4400
FDR
-8,76%
2,87%
-1,10%
13,36%
5,87%
714,69%
3 RESIS.
2 COMPRA
21,5200
1,70%
21,3000
0,66%
3.049.402
21,1600
21,3400
0,85%
192.129.070
4.123.089.842
Grifols A
10,3050
0,54%
786.730
16:37:50
2.400
0,05%
10,3100
2.816
-0,05%
10,3000
GRF
12,65%
0,15%
9,19%
29,80%
-45,99%
-39,14%
Sin Inciden.
12 COMPRA
10,4300
1,76%
10,2350
-0,15%
8.107.253
10,2500
10,3000
0,49%
426.129.798
4.391.267.568
Iberdrola
16,3950
0,03%
1.898.726
16:37:50
5.552
0,03%
16,4000
5.620
-0,03%
16,3900
IBE
25,38%
-0,49%
1,08%
40,98%
88,54%
272,17%
Sin Inciden.
4 COMPRA
16,5250
0,82%
16,3300
-0,37%
31.129.613
16,3900
16,4150
0,15%
6.440.561.000
105.592.997.595
Inditex
43,8200
1,36%
480.822
16:37:50
665
0,02%
43,8300
433
-0,02%
43,8100
ITX
-10,17%
-0,90%
-6,47%
-2,67%
123,41%
85,32%
2 RESIS.
-10 VENTA
44,0600
1,92%
43,4300
0,46%
21.069.620
43,2300
43,5400
0,72%
3.116.652.000
136.571.690.640
Indra
35,2000
5,20%
1.159.269
16:37:45
1.315
0,06%
35,2200
2.522
-0,06%
35,1800
IDR
106,09%
2,75%
-3,09%
84,00%
317,31%
284,24%
2 RESIS.
12 COMPRA
35,7800
6,93%
34,4600
2,99%
40.806.269
33,4600
35,0600
4,78%
176.654.402
6.218.234.950
Inmob Colonial
5,9050
-0,67%
428.668
16:37:45
6.117
0,00%
5,9050
7.900
-0,17%
5,8950
COL
19,93%
0,17%
3,87%
13,99%
2,13%
9,87%
Sin Inciden.
6 COMPRA
5,9650
0,34%
5,8950
-0,84%
2.531.285
5,9450
5,9650
0,34%
627.344.687
3.704.470.377
IAG
3,9490
1,10%
5.840.176
16:37:50
3.117
0,00%
3,9490
10.057
-0,05%
3,9470
IAG
8,82%
7,73%
-0,85%
110,64%
198,69%
7,75%
2 RESIS.
12 COMPRA
3,9650
1,51%
3,9080
0,05%
23.062.855
3,9060
3,9190
0,33%
4.971.476.010
19.632.358.763
Labor Farmac Rovi
54,6000
0,65%
43.715
16:37:46
999
0,09%
54,6500
771
-0,09%
54,5500
ROVI
-13,26%
-0,45%
4,68%
-36,14%
-4,56%
326,15%
Sin Inciden.
2 COMPRA
55,0000
1,38%
54,0500
-0,37%
2.386.839
54,2500
54,1500
-0,18%
51.235.762
2.797.472.605
Logista
27,7000
0,51%
170.987
16:37:45
2.260
0,07%
27,7200
1.538
-0,07%
27,6800
LOG
0,04%
-0,43%
-3,55%
12,19%
83,52%
177,60%
2 RESIS.
-8 VENTA
27,7000
0,51%
27,4800
-0,29%
4.736.340
27,5600
27,6000
0,15%
132.750.000
3.677.175.000
Mapfre
3,4300
0,53%
806.202
16:37:50
13.345
0,06%
3,4320
7.744
-0,06%
3,4280
MAP
44,14%
3,50%
0,59%
68,00%
152,63%
103,40%
2 RESIS.
12 COMPRA
3,4320
0,59%
3,4000
-0,35%
2.765.273
3,4120
3,4220
0,29%
3.079.553.273
10.562.867.726
Merlin Prop
11,0700
0,54%
186.394
16:37:48
7.187
0,09%
11,0800
2.004
-0,09%
11,0600
MRL
11,34%
1,28%
3,27%
11,94%
39,88%
47,14%
Sin Inciden.
12 COMPRA
11,1000
0,82%
10,9900
-0,18%
2.063.382
11,0100
11,0700
0,54%
563.724.899
6.240.434.632
Naturgy
26,7800
1,06%
137.849
16:37:50
672
0,00%
26,7800
207
-0,07%
26,7600
NTGY
17,33%
-2,05%
3,08%
37,78%
12,86%
117,88%
2 RESIS.
8 COMPRA
26,9200
1,58%
26,4400
-0,23%
3.691.596
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,5700
2,47%
206.351
16:37:47
2.708
0,12%
16,5900
493
0,00%
16,5700
PUIG
-7,09%
-0,24%
-1,54%
-36,27%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,6200
2,78%
16,1900
0,12%
3.419.236
16,1700
16,2000
0,19%
174.819.678
2.896.762.064
Red Electrica
18,3600
-0,76%
363.434
16:37:50
336
0,00%
18,3600
3.459
-0,05%
18,3500
REE
12,62%
-0,16%
-0,11%
13,91%
18,71%
67,10%
1 SOPOR.
6 COMPRA
18,5100
0,05%
18,2300
-1,46%
6.672.648
18,5000
18,5000
0,00%
541.080.000
9.934.228.800
REPSOL
12,4800
0,56%
1.892.543
16:37:50
608
0,00%
12,4800
6.036
-0,04%
12,4750
REP
11,14%
-2,42%
5,89%
-8,03%
8,16%
37,76%
Sin Inciden.
8 COMPRA
12,5250
0,93%
12,4200
0,08%
23.618.937
12,4100
12,4450
0,28%
1.157.396.053
14.444.302.741
Sacyr
3,4440
0,53%
1.205.121
16:37:50
8.249
0,06%
3,4460
7.803
-0,06%
3,4420
SCYR
11,03%
-0,81%
-3,26%
10,16%
56,06%
31,06%
Sin Inciden.
nEUTRAL
3,4720
1,34%
3,4320
0,18%
4.150.437
3,4260
3,4500
0,70%
796.857.798
2.744.378.256
Solaria Energia
9,9320
-1,12%
975.034
16:37:50
460
0,08%
9,9400
31
0,00%
9,9320
SLR
27,09%
2,89%
49,55%
-14,58%
-52,81%
925,91%
Sin Inciden.
8 COMPRA
10,2100
1,64%
9,8060
-2,38%
9.684.038
10,0450
10,1300
0,85%
124.950.876
1.241.012.100
Telefonica
4,4970
0,29%
1.996.944
16:37:50
47
0,00%
4,4970
14.874
-0,02%
4,4960
TEF
17,96%
-1,06%
-0,28%
20,46%
19,14%
-37,68%
Sin Inciden.
nEUTRAL
4,5080
0,54%
4,4550
-0,65%
8.980.257
4,4840
4,4820
-0,04%
5.670.161.554
25.498.716.508
UNICAJA
1,9770
2,07%
4.490.619
16:37:50
31.093
0,05%
1,9780
14.012
-0,05%
1,9760
UNI
62,44%
4,77%
2,22%
71,94%
152,91%
0,00%
4 RESIS.
12 COMPRA
1,9840
2,43%
1,9420
0,26%
8.877.954
1,9370
1,9420
0,26%
0
0
MODO PRO
