Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/10/2018
OFF:
10 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.973,3
-0,39%
52.847.535
14:27:50
0
-
0,0000
0
-
0,0000
INDI
37,76%
-1,13%
2,46%
34,88%
101,04%
53,08%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
197,5000
-0,80%
31.409
14:27:55
36
0,00%
197,5000
10
-0,05%
197,4000
ANA
87,86%
1,60%
12,42%
69,29%
20,33%
260,31%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.203.278
199,1000
197,1000
-1,00%
54.856.653
10.834.188.968
Acerinox
11,1500
-0,54%
205.287
14:27:47
5.769
0,00%
11,1500
3.713
-0,18%
11,1300
ACX
25,27%
-4,94%
-6,14%
37,49%
44,54%
84,66%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
2.288.950
11,2100
11,1500
-0,54%
249.335.371
2.780.089.387
ACS
73,1000
-0,07%
52.971
14:27:40
862
0,07%
73,1500
747
-0,07%
73,0500
ACS
56,46%
1,03%
4,94%
71,43%
231,25%
307,12%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
3.872.180
73,1500
72,4000
-1,03%
271.664.594
19.858.681.821
AENA
23,6700
-0,38%
124.625
14:27:11
1.511
0,08%
23,6900
10
0,04%
23,6800
AENA
19,91%
2,42%
3,72%
17,74%
101,62%
0,00%
Sin Inciden.
6 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.949.874
23,7600
23,7500
-0,04%
1.500.000.000
35.505.000.000
Amadeus
66,4600
0,79%
209.082
14:27:29
285
0,03%
66,4800
315
0,00%
66,4600
AMS
-1,82%
0,45%
-1,89%
-1,27%
34,24%
94,94%
2 RESIS.
-8 VENTA
66,5600
0,94%
65,3800
-0,85%
13.895.590
65,9400
65,5200
-0,64%
450.499.205
29.940.177.164
ArcelorMittal
32,3600
-0,06%
42.078
14:27:44
455
0,03%
32,3700
194
-0,03%
32,3500
MTS
45,73%
-3,78%
-2,12%
42,57%
43,21%
128,10%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.361.644
32,3800
31,9500
-1,33%
852.809.772
27.596.924.222
Banco Sabadell
3,2590
-1,06%
2.607.693
14:27:53
12.428
0,15%
3,2640
8.001
0,09%
3,2620
SAB
85,97%
1,56%
-1,75%
86,44%
396,95%
188,49%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
8.498.471
3,2940
3,2670
-0,82%
5.023.677.732
16.372.165.729
Banco Santander
8,7740
-0,36%
6.859.042
14:27:55
2.369
-0,01%
8,7730
2.563
-0,03%
8,7710
SAN
102,49%
-1,07%
1,56%
95,10%
268,02%
152,47%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
60.181.235
8,8060
8,6900
-1,32%
14.885.325.372
130.603.844.814
Bankinter
13,1600
0,23%
278.785
14:27:53
1.954
0,04%
13,1650
1.688
-0,04%
13,1550
BKT
76,75%
1,00%
-4,39%
79,04%
175,50%
303,87%
Sin Inciden.
12 COMPRA
13,2250
0,72%
13,0050
-0,95%
3.668.811
13,1300
13,0050
-0,95%
898.866.154
11.829.078.587
BBVA
17,4150
1,13%
2.273.359
14:27:53
2.624
0,00%
17,4150
2.163
-0,03%
17,4100
BBVA
91,51%
-1,08%
5,91%
88,17%
290,43%
280,48%
Sin Inciden.
8 COMPRA
17,4300
1,22%
17,1250
-0,55%
39.590.547
17,2200
17,1500
-0,41%
5.763.285.465
100.367.616.373
Caixabank
9,0360
0,24%
2.224.684
14:27:54
3.203
0,00%
9,0360
938
-0,04%
9,0320
CABK
80,25%
-0,27%
-0,02%
63,03%
245,89%
334,41%
1 SOPOR.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
20.102.245
9,0140
8,9620
-0,58%
7.085.565.456
64.025.169.460
Cellnex Telecom
27,1200
1,38%
475.924
14:27:46
11
0,00%
27,1200
764
-0,04%
27,1100
CLNX
-11,11%
-3,87%
-8,52%
-19,01%
-16,47%
85,37%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
12.907.059
26,7500
26,7100
-0,15%
706.475.375
19.159.612.170
Acciona Energia
24,8000
0,08%
100.367
14:27:53
594
0,08%
24,8200
1.034
-0,08%
24,7800
ANE
42,52%
2,06%
4,30%
31,92%
-33,54%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
2.489.102
24,7800
24,7200
-0,24%
324.761.830
8.054.093.384
Enagas
14,0150
0,86%
446.953
14:27:41
822
0,00%
14,0150
1.130
-0,04%
14,0100
ENG
24,19%
0,14%
3,97%
17,25%
14,99%
8,23%
2 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
6.264.046
13,8950
13,9000
0,04%
261.990.074
3.671.790.887
Endesa
31,7600
-0,35%
97.111
14:27:44
1.365
0,03%
31,7700
498
-0,03%
31,7500
ELE
61,48%
3,32%
14,76%
67,74%
128,99%
197,22%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.084.245
31,8700
31,8600
-0,03%
1.058.752.117
33.625.967.236
Ferrovial
54,6200
0,37%
89.142
14:27:31
516
0,04%
54,6400
661
-0,04%
54,6000
FER
36,33%
2,43%
9,00%
54,22%
143,29%
0,00%
Sin Inciden.
12 COMPRA
54,7800
0,66%
54,1600
-0,48%
4.868.936
54,4200
54,3200
-0,18%
733.755.372
40.077.718.419
Fluidra
23,8800
-1,24%
67.287
14:27:33
1.793
0,08%
23,9000
791
0,00%
23,8800
FDR
2,96%
3,29%
1,36%
-4,15%
88,57%
800,51%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
1.606.814
24,1800
24,0000
-0,74%
192.129.070
4.588.042.192
Grifols A
10,7400
-3,29%
2.919.819
14:27:54
271
0,14%
10,7550
1.307
0,00%
10,7400
GRF
18,78%
-5,95%
-14,21%
5,24%
22,81%
-45,70%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
31.358.856
11,1050
10,8800
-2,03%
426.129.798
4.576.634.031
Iberdrola
17,7050
-0,51%
1.118.428
14:27:53
5.683
0,03%
17,7100
3.747
-0,03%
17,7000
IBE
38,83%
0,43%
9,39%
34,33%
101,99%
295,02%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
19.801.768
17,7950
17,8500
0,31%
6.681.227.377
118.291.130.710
Inditex
47,5100
0,27%
302.818
14:27:51
319
0,02%
47,5200
983
-0,02%
47,5000
ITX
-0,91%
-1,88%
-0,12%
-6,46%
123,61%
81,99%
Sin Inciden.
nEUTRAL
47,6500
0,57%
46,8700
-1,08%
14.386.883
47,3800
47,0600
-0,68%
3.116.652.000
148.072.136.520
Indra
49,5800
-2,59%
427.281
14:27:20
302
0,04%
49,6000
500
-0,04%
49,5600
IDR
192,26%
-0,40%
26,55%
210,60%
457,77%
402,51%
1 SOPOR.
10 COMPRA
51,0500
0,29%
49,3200
-3,10%
21.184.592
50,9000
50,7000
-0,39%
176.654.402
8.758.525.251
Inmob Colonial
5,4600
-0,09%
325.161
14:27:04
8.609
0,18%
5,4700
5.048
0,09%
5,4650
COL
10,89%
-1,18%
-0,64%
4,43%
16,21%
-2,14%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.775.379
5,4650
5,4900
0,46%
627.344.687
3.425.301.991
IAG
4,7890
-0,06%
2.013.712
14:27:51
3.940
0,06%
4,7920
4.347
0,00%
4,7890
IAG
34,03%
3,50%
8,22%
90,05%
247,49%
17,88%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
9.643.667
4,7920
4,7850
-0,15%
4.971.476.010
23.808.398.612
Labor Farmac Rovi
57,1500
-2,97%
71.042
14:26:24
136
0,09%
57,2000
1.244
-0,09%
57,1000
ROVI
-7,66%
-9,72%
-6,62%
-24,18%
63,07%
348,11%
4 SOPOR.
-10 VENTA
58,8000
-0,17%
57,1000
-3,06%
4.060.050
58,9000
58,8000
-0,17%
51.235.762
2.928.123.798
Logista
28,7800
-0,14%
130.052
14:27:38
322
0,00%
28,7800
396
-0,07%
28,7600
LOG
6,00%
0,07%
-0,83%
9,76%
70,15%
192,41%
Sin Inciden.
nEUTRAL
28,9000
0,28%
28,3800
-1,53%
3.742.897
28,8200
28,8000
-0,07%
132.750.000
3.820.545.000
Mapfre
3,9040
-0,61%
814.302
14:27:37
10.552
0,05%
3,9060
7.056
-0,05%
3,9020
MAP
64,06%
-2,69%
-3,31%
57,77%
170,85%
198,68%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
3.179.035
3,9280
3,9220
-0,15%
3.079.553.273
12.022.575.978
Merlin Prop
13,4100
-1,03%
159.708
14:27:50
2.686
0,15%
13,4300
2.843
0,00%
13,4100
MRL
34,88%
-1,32%
2,21%
36,89%
76,98%
59,81%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.141.684
13,5500
13,5300
-0,15%
563.724.899
7.559.550.896
Naturgy
26,9000
0,60%
373.744
14:27:23
2.551
0,07%
26,9200
2.290
0,00%
26,9000
NTGY
23,30%
3,49%
2,34%
29,52%
27,17%
134,25%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
10.053.714
26,7400
26,8000
0,22%
969.613.801
26.082.611.247
Puig Brands
14,7800
0,20%
220.560
14:26:47
1.751
0,07%
14,7900
2.387
-0,07%
14,7700
PUIG
-17,13%
8,39%
5,90%
-26,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.259.877
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,4000
-1,22%
833.386
14:27:39
4.336
0,06%
15,4100
540
0,00%
15,4000
REE
-2,32%
-5,52%
-4,59%
-3,61%
11,44%
30,81%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
12.834.144
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,8850
-0,09%
540.119
14:27:52
3.502
0,09%
15,9000
3.378
0,03%
15,8900
REP
47,19%
0,00%
5,75%
44,33%
35,03%
145,82%
Sin Inciden.
10 COMPRA
15,9700
0,44%
15,8250
-0,47%
8.579.790
15,9000
15,8500
-0,31%
1.128.372.258
17.924.193.318
Sacyr
3,8220
0,00%
910.753
14:27:51
3.106
0,05%
3,8240
3.571
-0,05%
3,8200
SCYR
24,83%
-2,15%
5,05%
30,20%
74,07%
125,96%
Sin Inciden.
nEUTRAL
3,8580
0,94%
3,7960
-0,68%
3.480.898
3,8220
3,8100
-0,31%
796.857.798
3.045.590.504
Solaria Energia
15,3300
-0,10%
290.705
14:27:51
775
0,07%
15,3400
1.534
-0,07%
15,3200
SLR
96,16%
0,99%
15,73%
57,98%
0,59%
1.628,81%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
4.456.508
15,3450
15,4000
0,36%
124.950.876
1.915.496.929
Telefonica
3,6260
-2,76%
22.115.828
14:27:53
3.644
0,06%
3,6280
1.332
0,00%
3,6260
TEF
-4,88%
-19,38%
-15,92%
-10,16%
25,45%
-45,18%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
80.191.992
3,7290
3,7120
-0,46%
5.670.161.554
20.560.005.795
UNICAJA
2,4140
0,67%
3.038.172
14:27:44
35.015
0,00%
2,4140
8.855
-0,08%
2,4120
UNI
104,20%
2,65%
3,53%
122,92%
223,78%
0,00%
Sin Inciden.
12 COMPRA
2,4140
0,67%
2,3740
-1,00%
7.334.147
2,3980
2,3820
-0,67%
2.571.434.468
6.207.442.806
MODO PRO
