Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.175,1
0,08%
17.961.887
10:57:25
0
-
0,0000
0
-
0,0000
INDI
30,88%
-0,33%
-0,72%
29,60%
89,95%
50,07%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,7000
0,90%
12.657
10:57:01
146
0,06%
167,8000
159
-0,06%
167,6000
ANA
59,51%
-0,77%
-3,67%
31,69%
-7,47%
245,34%
2 RESIS.
8 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.122.579
166,2000
165,4000
-0,48%
54.856.653
9.199.460.708
Acerinox
10,8000
-0,55%
90.338
10:57:00
276
0,00%
10,8000
1.098
-0,09%
10,7900
ACX
21,34%
1,32%
0,56%
22,15%
50,12%
91,47%
2 SOPOR.
8 COMPRA
10,8800
0,18%
10,7800
-0,74%
975.650
10,8600
10,8200
-0,37%
249.335.371
2.692.822.007
ACS
68,1500
-0,51%
42.257
10:57:02
954
0,07%
68,2000
664
-0,07%
68,1000
ACS
45,86%
0,00%
3,97%
69,31%
245,99%
310,18%
Sin Inciden.
8 COMPRA
68,7500
0,36%
68,0500
-0,66%
2.879.815
68,5000
68,6500
0,22%
271.664.594
18.513.942.081
AENA
24,5800
-0,32%
71.159
10:57:00
158
0,00%
24,5800
185
-0,04%
24,5700
AENA
24,52%
0,61%
-4,13%
26,51%
113,55%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5400
-0,49%
1.749.088
24,6600
24,6800
0,08%
1.500.000.000
36.870.000.000
Amadeus
67,5400
0,15%
37.011
10:57:18
160
0,00%
67,5400
90
-0,03%
67,5200
AMS
-0,23%
-1,32%
-6,51%
4,34%
38,53%
105,64%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.499.723
67,4400
67,4000
-0,06%
450.499.205
30.426.716.306
ArcelorMittal
29,1100
-1,09%
22.218
10:57:00
1.009
0,07%
29,1300
11
0,00%
29,1100
MTS
31,09%
-1,59%
-0,14%
40,78%
36,35%
63,85%
1 SOPOR.
4 COMPRA
29,3200
-0,37%
29,0700
-1,22%
646.766
29,4300
29,2100
-0,75%
852.809.772
24.825.292.463
Banco Sabadell
3,1810
-2,45%
5.637.353
10:57:25
9.300
0,00%
3,1810
1.528
-0,03%
3,1800
SAB
77,77%
-5,59%
-7,81%
83,92%
409,30%
163,46%
2 SOPOR.
-4 VENTA
3,2730
0,37%
3,1760
-2,61%
17.932.420
3,2610
3,2670
0,18%
5.023.677.732
15.980.318.865
Banco Santander
8,4240
0,25%
2.955.890
10:57:24
2.960
0,04%
8,4270
2.682
0,00%
8,4240
SAN
91,92%
-0,59%
2,20%
94,29%
259,34%
140,53%
Sin Inciden.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
24.900.417
8,4030
8,4220
0,23%
14.885.325.372
125.393.980.934
Bankinter
12,9850
-0,15%
114.095
10:57:16
802
-0,04%
12,9800
3.234
-0,12%
12,9700
BKT
74,40%
0,39%
-0,19%
75,50%
170,04%
293,65%
Sin Inciden.
8 COMPRA
13,0800
0,58%
12,9350
-0,54%
1.481.524
13,0050
13,0550
0,38%
898.866.154
11.671.777.010
BBVA
16,0650
-0,74%
870.213
10:57:22
957
0,03%
16,0700
76
0,00%
16,0650
BBVA
76,66%
-0,59%
-2,58%
82,84%
297,95%
242,62%
Sin Inciden.
6 COMPRA
16,2850
0,62%
16,0200
-1,02%
13.979.972
16,1850
16,2500
0,40%
5.763.285.465
92.587.180.995
Caixabank
8,6700
-0,21%
663.420
10:57:25
3.057
0,05%
8,6740
1.072
0,00%
8,6700
CABK
72,95%
-1,21%
-1,66%
72,59%
205,80%
280,50%
Sin Inciden.
4 COMPRA
8,7180
0,35%
8,6520
-0,41%
5.751.851
8,6880
8,6880
0,00%
7.085.565.456
61.431.852.504
Cellnex Telecom
29,3100
-0,10%
90.459
10:57:01
502
0,00%
29,3100
1.827
-0,07%
29,2900
CLNX
-3,93%
-2,72%
-4,00%
-20,59%
-16,18%
107,23%
1 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
2.651.353
29,3400
29,4000
0,20%
706.475.375
20.706.793.241
Acciona Energia
22,2200
1,09%
31.767
10:57:16
715
0,18%
22,2600
515
0,09%
22,2400
ANE
27,70%
-1,42%
-4,79%
5,13%
-43,18%
0,00%
Sin Inciden.
-2 VENTA
22,2600
1,27%
21,8600
-0,55%
705.863
21,9800
22,1200
0,64%
324.761.830
7.216.207.863
Enagas
13,1650
-0,08%
95.341
10:57:04
227
0,04%
13,1700
2.675
-0,04%
13,1600
ENG
16,66%
-0,34%
-0,72%
0,66%
2,48%
10,26%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1250
-0,38%
1.255.164
13,1750
13,1650
-0,08%
261.990.074
3.449.099.324
Endesa
26,4700
-0,11%
40.983
10:57:12
605
0,00%
26,4700
445
-0,04%
26,4600
ELE
34,58%
1,81%
-0,49%
39,66%
80,25%
156,29%
Sin Inciden.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.084.820
26,5000
26,3500
-0,57%
1.058.752.117
28.025.168.537
Ferrovial
48,3900
0,42%
41.757
10:57:22
84
0,00%
48,3900
358
-0,06%
48,3600
FER
19,88%
1,30%
3,53%
28,09%
104,74%
0,00%
Sin Inciden.
10 COMPRA
48,5900
0,83%
48,2700
0,17%
2.020.621
48,1900
48,4000
0,44%
733.755.372
35.506.422.451
Fluidra
24,4800
-0,73%
32.186
10:57:16
2.083
0,08%
24,5000
2.054
-0,08%
24,4600
FDR
5,55%
-1,21%
-0,16%
15,28%
79,77%
866,98%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,4800
-0,73%
787.913
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
11,9900
-1,15%
410.285
10:56:35
1.506
0,00%
11,9900
212
-0,04%
11,9850
GRF
32,60%
-1,48%
-4,12%
18,07%
3,11%
-33,06%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.919.317
12,1300
12,1350
0,04%
426.129.798
5.109.296.278
Iberdrola
15,6950
0,32%
509.542
10:57:22
8.102
0,03%
15,7000
911
0,00%
15,6950
IBE
23,07%
-0,38%
-3,84%
19,15%
69,29%
279,54%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
7.997.262
15,6450
15,5900
-0,35%
6.681.227.377
104.861.863.682
Inditex
46,1300
1,65%
296.083
10:57:19
458
0,00%
46,1300
48
-0,02%
46,1200
ITX
-5,43%
1,52%
6,07%
-6,71%
128,54%
94,89%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
13.658.309
45,3800
46,0100
1,39%
3.116.652.000
143.771.156.760
Indra
34,4200
0,12%
243.096
10:56:51
965
0,06%
34,4400
1.101
-0,06%
34,4000
IDR
102,90%
4,76%
0,41%
109,16%
338,16%
265,68%
Sin Inciden.
6 COMPRA
35,0400
1,92%
34,3800
0,00%
8.367.364
34,3800
34,8000
1,22%
176.654.402
6.080.444.517
Inmob Colonial
5,5450
-0,27%
114.892
10:57:16
5.950
0,18%
5,5550
7.889
0,00%
5,5450
COL
12,62%
-1,60%
-3,90%
-8,44%
10,88%
16,70%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
637.076
5,5600
5,6000
0,72%
627.344.687
3.478.626.289
IAG
4,4490
1,34%
1.807.753
10:57:25
8.366
0,04%
4,4510
5.019
-0,02%
4,4480
IAG
24,52%
0,66%
-0,78%
85,24%
278,37%
7,57%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
8.042.693
4,3900
4,4220
0,73%
4.971.476.010
22.118.096.768
Labor Farmac Rovi
59,4000
0,08%
10.095
10:57:02
571
0,08%
59,4500
225
-0,08%
59,3500
ROVI
-4,03%
-0,34%
4,96%
-18,63%
37,82%
400,95%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
599.643
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3200
-0,42%
46.674
10:57:18
1.505
0,07%
28,3400
225
0,00%
28,3200
LOG
2,28%
-1,87%
-2,48%
6,89%
74,43%
203,34%
1 SOPOR.
-8 VENTA
28,5200
0,28%
28,3200
-0,42%
1.321.808
28,4400
28,5200
0,28%
132.750.000
3.759.480.000
Mapfre
3,7940
-0,21%
230.076
10:57:06
156
0,00%
3,7940
4.560
-0,05%
3,7920
MAP
59,44%
-1,66%
-1,81%
71,63%
169,42%
184,34%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
872.908
3,8020
3,7940
-0,21%
3.079.553.273
11.683.825.118
Merlin Prop
12,6100
0,32%
36.491
10:57:22
3.471
0,08%
12,6200
3.262
-0,08%
12,6000
MRL
26,83%
-2,63%
-2,33%
13,40%
58,16%
63,93%
Sin Inciden.
nEUTRAL
12,6100
0,32%
12,5500
-0,16%
460.152
12,5700
12,5800
0,08%
563.724.899
7.108.570.976
Naturgy
25,7400
-0,08%
31.067
10:57:14
806
0,00%
25,7400
1.496
-0,08%
25,7200
NTGY
15,29%
-1,83%
-5,10%
19,60%
17,60%
137,35%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
799.665
25,7600
25,7200
-0,16%
969.613.801
24.957.859.238
Puig Brands
14,5000
-0,82%
226.429
10:57:04
2.617
0,00%
14,5000
2.394
-0,14%
14,4800
PUIG
-18,70%
-1,89%
-9,31%
-29,01%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4500
-1,16%
3.283.221
14,6200
14,7500
0,89%
174.819.678
2.534.885.331
Red Electrica
16,5200
-0,12%
43.245
10:57:10
2.894
0,06%
16,5300
2.549
-0,06%
16,5100
REE
4,78%
0,92%
0,24%
-0,59%
10,37%
51,67%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
714.407
16,5400
16,4700
-0,42%
541.080.000
8.938.641.600
REPSOL
14,6800
-1,11%
435.202
10:57:22
1.069
0,00%
14,6800
1.368
-0,03%
14,6750
REP
36,02%
1,07%
9,95%
35,86%
49,12%
145,93%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
6.388.765
14,8450
14,7850
-0,40%
1.157.396.053
16.990.574.058
Sacyr
3,6100
-0,28%
202.314
10:57:24
5.570
0,00%
3,6100
4.000
-0,06%
3,6080
SCYR
17,91%
-0,44%
-4,40%
17,76%
72,26%
116,05%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6060
-0,39%
730.354
3,6200
3,6340
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,6200
-1,19%
257.537
10:56:58
1.094
0,09%
11,6300
740
-0,04%
11,6150
SLR
48,69%
-3,78%
-4,57%
-3,94%
-42,82%
1.465,54%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.992.580
11,7600
11,7000
-0,51%
124.950.876
1.451.929.179
Telefonica
4,5190
-0,33%
689.677
10:57:16
5.641
0,00%
4,5190
1.345
-0,04%
4,5170
TEF
18,54%
-0,48%
-6,15%
11,32%
46,72%
-28,22%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
3.116.650
4,5340
4,5270
-0,15%
5.670.161.554
25.623.460.063
UNICAJA
2,3400
-0,68%
1.518.134
10:57:00
12.976
0,09%
2,3420
15.138
-0,09%
2,3380
UNI
92,26%
-1,93%
-2,59%
121,11%
181,10%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3360
-0,85%
3.552.434
2,3560
2,3700
0,59%
2.571.434.468
6.017.156.655
MODO PRO
