Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/07/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.908,0
-1,28%
85.709.492
17:14:41
0
-
0,0000
0
-
0,0000
INDI
19,95%
-2,43%
0,96%
25,63%
69,88%
26,03%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,1000
-2,22%
163.452
17:14:14
349
0,07%
145,2000
242
-0,07%
145,0000
ANA
33,49%
-2,88%
11,56%
30,58%
-12,30%
201,99%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
23.716.885
148,4000
144,0000
-2,96%
54.856.653
7.959.700.350
Acerinox
10,5000
-0,10%
377.460
17:14:18
1.249
0,00%
10,5000
5.433
-0,10%
10,4900
ACX
14,69%
-1,87%
-1,03%
14,39%
21,96%
26,12%
Sin Inciden.
nEUTRAL
10,5000
-0,10%
10,2300
-2,66%
3.963.330
10,5100
10,2800
-2,19%
249.335.371
2.618.021.396
ACS
56,1500
-1,84%
88.933
17:14:43
1.214
0,09%
56,2000
1.265
-0,09%
56,1000
ACS
17,01%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
4.993.588
57,2000
56,4000
-1,40%
271.664.594
15.253.966.953
AENA
230,8000
-1,70%
66.954
17:14:17
128
0,00%
230,8000
313
-0,09%
230,6000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
15.452.983
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,8600
-1,31%
193.751
17:14:45
189
0,03%
70,8800
241
0,00%
70,8600
AMS
4,68%
-5,63%
-0,70%
10,01%
42,61%
123,05%
1 SOPOR.
-4 VENTA
70,9800
-1,14%
69,7600
-2,84%
13.729.196
71,8000
70,2400
-2,17%
450.499.205
31.922.373.666
ArcelorMittal
25,9800
-1,81%
160.679
17:14:38
1.601
0,08%
26,0000
217
0,00%
25,9800
MTS
17,00%
-2,37%
-7,02%
18,86%
4,09%
-5,22%
1 SOPOR.
-4 VENTA
26,2200
-0,91%
25,8000
-2,49%
4.174.440
26,4600
26,0000
-1,74%
852.809.772
22.155.997.877
Banco Sabadell
2,7820
-2,01%
10.305.197
17:14:45
15.650
0,00%
2,7820
2.395
-0,04%
2,7810
SAB
55,47%
-1,21%
2,93%
70,50%
337,27%
81,05%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7700
-2,43%
28.669.058
2,8390
2,8160
-0,81%
5.387.690.082
14.988.553.808
Banco Santander
6,8560
-2,04%
14.354.613
17:14:45
3.195
0,00%
6,8560
4.584
-0,01%
6,8550
SAN
56,19%
-3,22%
0,99%
61,92%
196,64%
59,20%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
98.415.227
6,9990
6,8510
-2,11%
14.885.325.372
102.053.790.750
Bankinter
11,0300
-0,94%
696.355
17:14:43
3.082
0,05%
11,0350
550
0,00%
11,0300
BKT
46,13%
-3,76%
-1,25%
53,91%
148,69%
227,61%
1 SOPOR.
nEUTRAL
11,1000
-0,31%
10,9150
-1,98%
7.680.796
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9550
-1,97%
4.122.929
17:14:45
3.717
0,00%
12,9550
3.265
-0,04%
12,9500
BBVA
42,46%
-2,23%
-2,15%
52,17%
280,61%
148,41%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
53.412.545
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Caixabank
7,2960
-1,62%
2.081.768
17:14:45
3.299
0,03%
7,2980
4.405
0,00%
7,2960
CABK
45,54%
-4,98%
-0,82%
56,85%
186,44%
181,97%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
15.188.579
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,0000
-0,15%
290.210
17:14:45
202
-0,03%
32,9900
1.021
-0,06%
32,9800
CLNX
8,16%
-2,14%
1,26%
-0,03%
-13,56%
137,25%
1 SOPOR.
-12 VENTA
33,3600
0,94%
32,7000
-1,06%
9.576.930
33,0500
32,7800
-0,82%
706.475.375
23.313.687.375
Acciona Energia
19,6800
-1,35%
367.894
17:14:30
108
0,00%
19,6800
680
-0,05%
19,6700
ANE
10,56%
-0,56%
10,20%
-2,29%
-41,69%
0,00%
1 SOPOR.
6 COMPRA
19,8100
-0,70%
19,2600
-3,46%
7.240.154
19,9500
19,6700
-1,40%
324.761.830
6.391.312.814
Enagas
14,2050
-0,63%
319.789
17:14:36
2.069
0,00%
14,2050
3.330
-0,07%
14,1950
ENG
20,59%
1,32%
8,93%
12,46%
-11,18%
20,02%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
4.542.603
14,2950
14,2550
-0,28%
261.990.074
3.721.569.001
Endesa
27,2000
0,22%
264.241
17:14:41
1.210
0,04%
27,2100
1.151
-0,04%
27,1900
ELE
34,14%
0,41%
7,86%
55,19%
68,02%
204,47%
Sin Inciden.
12 COMPRA
27,2400
0,37%
26,9400
-0,74%
7.187.355
27,1400
27,1300
-0,04%
1.058.752.117
28.798.057.582
Ferrovial
44,4200
-0,65%
127.371
17:14:43
712
0,02%
44,4300
452
-0,02%
44,4100
FER
10,05%
-1,53%
2,78%
25,03%
89,32%
0,00%
1 SOPOR.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
5.657.820
44,7100
44,1700
-1,21%
729.559.951
32.407.053.023
Fluidra
21,5400
-1,82%
173.467
17:14:43
1.295
0,00%
21,5400
1.969
-0,19%
21,5000
FDR
-8,42%
-0,92%
-1,47%
1,65%
16,15%
743,03%
3 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3400
-2,73%
3.736.479
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2050
-3,13%
2.262.397
17:14:44
3.656
0,10%
10,2150
3.843
0,00%
10,2050
GRF
11,55%
-0,92%
14,23%
10,35%
-42,67%
-38,07%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
23.087.761
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,2100
-0,43%
2.899.814
17:14:45
1.421
0,00%
16,2100
6.322
-0,03%
16,2050
IBE
23,96%
1,22%
6,65%
39,19%
83,47%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1450
-0,83%
47.005.985
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,6700
-1,23%
1.358.228
17:14:45
1.343
0,02%
45,6800
558
-0,02%
45,6600
ITX
-6,38%
-5,11%
-5,70%
2,19%
125,10%
101,74%
2 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
62.030.273
46,2400
45,6500
-1,28%
3.116.652.000
142.337.496.840
Indra
36,2200
1,46%
525.834
17:14:45
1.520
0,00%
36,2200
417
-0,06%
36,2000
IDR
112,06%
3,37%
22,36%
79,20%
265,39%
326,28%
1 RESIS.
12 COMPRA
36,3000
1,68%
35,3400
-1,01%
19.045.707
35,7000
35,4600
-0,67%
176.654.402
6.398.422.440
Inmob Colonial
6,1450
-1,05%
758.192
17:14:45
5.001
0,00%
6,1450
5.037
-0,08%
6,1400
COL
18,74%
0,49%
6,32%
4,25%
1,28%
13,31%
3 SOPOR.
4 COMPRA
6,2000
-0,16%
6,1300
-1,29%
4.659.090
6,2100
6,1600
-0,81%
627.344.687
3.855.033.102
IAG
3,7160
-3,83%
21.474.278
17:14:42
6.561
0,08%
3,7190
7.766
0,00%
3,7160
IAG
2,40%
-5,53%
-2,77%
90,28%
179,09%
2,56%
3 SOPOR.
nEUTRAL
3,7280
-3,52%
3,5700
-7,61%
79.798.417
3,8640
3,6970
-4,32%
4.971.476.010
18.474.004.853
Labor Farmac Rovi
55,9000
-1,84%
69.497
17:13:42
510
0,09%
55,9500
1.220
-0,09%
55,8500
ROVI
-11,20%
0,63%
4,30%
-35,30%
7,20%
330,25%
2 SOPOR.
4 COMPRA
56,7000
-0,44%
55,7000
-2,19%
3.884.882
56,9500
56,2500
-1,23%
51.235.762
2.864.079.096
Logista
27,9600
-1,20%
175.786
17:14:43
2.703
0,00%
27,9600
288
-0,07%
27,9400
LOG
0,98%
-2,24%
-0,07%
14,28%
94,38%
175,07%
4 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
4.914.977
28,3000
28,0000
-1,06%
132.750.000
3.711.690.000
Mapfre
3,3060
-0,54%
1.150.815
17:14:42
7.712
0,00%
3,3060
588
-0,06%
3,3040
MAP
38,93%
-2,66%
3,80%
62,60%
143,35%
104,25%
1 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
3.804.594
3,3240
3,3000
-0,72%
3.079.553.273
10.181.003.121
Merlin Prop
10,7200
-0,56%
329.465
17:14:10
3.020
0,09%
10,7300
5.350
-0,09%
10,7100
MRL
7,82%
-0,46%
4,79%
3,75%
34,96%
46,01%
2 SOPOR.
2 COMPRA
10,7600
-0,19%
10,6200
-1,48%
3.531.865
10,7800
10,6900
-0,83%
563.724.899
6.043.130.917
Naturgy
26,4800
0,23%
130.935
17:14:44
2.197
0,00%
26,4800
319
-0,08%
26,4600
NTGY
16,01%
0,53%
3,69%
31,57%
10,17%
111,82%
Sin Inciden.
12 COMPRA
26,5200
0,38%
26,2800
-0,53%
3.467.159
26,4200
26,3800
-0,15%
969.613.801
25.675.373.450
Puig Brands
16,6800
-1,48%
202.362
17:14:28
1.266
0,06%
16,6900
1.273
-0,06%
16,6700
PUIG
-6,48%
-2,69%
-2,46%
-39,42%
0,00%
0,00%
2 SOPOR.
-10 VENTA
16,9500
0,12%
16,5000
-2,54%
3.375.398
16,9300
16,5900
-2,01%
174.819.678
2.915.992.229
Red Electrica
17,7400
-0,78%
253.943
17:14:37
3.047
0,06%
17,7500
2.901
-0,06%
17,7300
REE
8,82%
-0,78%
0,11%
10,95%
10,53%
64,83%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
4.504.949
17,8800
17,8900
0,06%
541.080.000
9.598.759.200
REPSOL
12,2600
-0,49%
5.366.875
17:14:44
952
0,04%
12,2650
4.252
0,00%
12,2600
REP
9,18%
2,50%
4,11%
-6,48%
-3,35%
32,80%
Sin Inciden.
12 COMPRA
12,7500
3,49%
12,2100
-0,89%
65.797.888
12,3200
12,4850
1,34%
1.157.396.053
14.189.675.610
Sacyr
3,5200
-1,18%
1.514.972
17:14:43
7.741
0,00%
3,5200
6.181
-0,11%
3,5160
SCYR
13,48%
1,15%
2,69%
7,62%
57,72%
36,69%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
5.332.701
3,5620
3,4920
-1,97%
796.857.798
2.804.939.449
Solaria Energia
8,8760
0,23%
1.312.565
17:14:22
600
0,05%
8,8800
835
-0,02%
8,8740
SLR
13,58%
1,91%
31,86%
-22,50%
-58,08%
843,19%
Sin Inciden.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
11.650.327
8,8560
8,7580
-1,11%
124.950.876
1.109.063.975
Telefonica
4,5970
-0,24%
7.173.946
17:14:44
2.682
0,02%
4,5980
5.383
0,00%
4,5970
TEF
16,76%
-1,83%
4,33%
19,55%
25,79%
-35,75%
Sin Inciden.
nEUTRAL
4,6130
0,11%
4,5460
-1,35%
32.978.630
4,6080
4,5920
-0,35%
5.670.161.554
26.065.732.664
UNICAJA
1,8900
-2,07%
4.567.815
17:14:45
12.053
0,05%
1,8910
15.586
-0,05%
1,8890
UNI
55,29%
-2,07%
0,21%
63,60%
170,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
8.633.170
1,9300
1,9020
-1,45%
2.571.434.468
4.860.011.145
MODO PRO
